3853: アステリア | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Jane Street Asia Trading Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | PDT Partners, LLC | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-01-06(火) | 977円 +1.45% | 632,000 | - | 152,950 -54,600 | - | 208,709 -14,900 | 98,541 +70,700 | 241,380 -20,800 | - | - | - | - | - | 494,265 +36,900 | - | - | +17,300 | - | - |
| 2026-01-05(月) | 963円 +1.58% | 287,900 | 84,000 -17,100 | - | - | 223,609 -9,900 | - | 262,180 -7,800 | - | - | 359,396 -16,420 | - | - | 457,365 +14,200 | - | - | -37,020 | - | - |
| 2025-12-30(火) | 948円 -2.07% | 322,500 | - | 207,550 -10,000 | - | 233,509 +9,600 | - | 269,980 +17,800 | - | - | 375,816 +34,241 | - | - | - | - | 159,964 +4,000 | +55,641 | - | - |
| 2025-12-29(月) | 968円 +2.33% | 496,100 | - | - | - | - | - | - | - | - | 341,575 -40,353 | 105,400 -70,300 | - | - | - | 155,964 -16,700 | -127,353 | - | - |
| 2025-12-26(金) | 946円 -1.77% | 533,300 | - | 217,550 -14,000 | - | 223,909 -18,200 | - | - | - | - | 381,928 +24,133 | - | - | 443,165 -27,700 | 69,600 -19,300 | - | -55,067 | 332,500 -39,200 | 1,680,200 -75,400 |
| 2025-12-25(木) | 963円 +1.37% | 532,700 | - | 231,550 -26,000 | - | 242,109 +40,100 | - | 252,180 -41,900 | - | - | 357,795 -23,162 | - | - | 470,865 -4,000 | - | 172,664 -3,300 | -58,262 | - | - |
| 2025-12-24(水) | 950円 -3.06% | 535,000 | - | 257,550 +39,588 | - | 202,009 -26,800 | - | 294,080 +25,000 | - | - | 380,957 +56,196 | - | - | - | - | - | +93,984 | - | - |
| 2025-12-23(火) | 980円 +0.93% | 294,600 | - | - | - | - | - | 269,080 -16,400 | - | - | - | - | - | 474,865 +4,300 | - | - | -12,100 | - | - |
| 2025-12-22(月) | 971円 -0.92% | 306,200 | - | - | - | - | - | - | - | - | 324,761 +10,950 | - | 80,500 -29,300 | - | - | - | -18,350 | - | - |
| 2025-12-19(金) | 980円 +1.87% | 482,100 | - | - | - | - | - | 285,480 -25,700 | - | - | 313,811 -37,663 | - | 109,800 -33,700 | - | 88,900 +19,900 | - | -77,163 | 371,700 +3,100 | 1,755,600 -145,400 |
| 2025-12-18(木) | 962円 -1.74% | 377,700 | 101,100 -18,500 | - | - | - | - | 311,180 -14,500 | - | - | - | - | - | - | - | - | -33,000 | - | - |
| 2025-12-17(水) | 979円 -2% | 410,500 | - | 217,962 +8,700 | - | 228,809 +2,900 | - | 325,680 -21,700 | - | - | - | - | - | - | - | - | -10,100 | - | - |
| 2025-12-16(火) | 999円 -2.15% | 314,100 | - | 209,262 +65,600 | - | 225,909 -2,900 | 27,841 -60,100 | 347,380 -36,900 | - | - | 351,474 +36,446 | - | 143,500 +5,500 | 470,565 -3,000 | - | - | +4,646 | - | - |
| 2025-12-15(月) | 1,021円 +1.69% | 615,900 | - | 143,662 -36,300 | - | 228,809 +20,900 | 87,941 +87,941 | - | - | - | 315,028 -37,518 | - | 138,000 -14,900 | 473,565 +11,000 | - | - | +31,123 | - | - |
| 2025-12-12(金) | 1,004円 -1.67% | 1,051,800 | 119,600 -16,600 | 179,962 -22,200 | - | - | - | - | - | - | 352,546 +48,865 | - | 152,900 +47,700 | - | - | - | +57,765 | 368,600 -16,500 | 1,901,000 +162,100 |
| 2025-12-11(木) | 1,021円 -2.11% | 1,015,100 | - | 202,162 +84,200 | - | - | - | 384,280 +33,300 | - | - | - | - | 105,200 +105,200 | 462,565 +9,100 | - | - | +231,800 | - | - |
| 2025-12-10(水) | 1,043円 +3.37% | 1,114,900 | 136,200 -14,700 | 117,962 -53,800 | - | - | - | 350,980 +6,100 | - | - | 303,681 +39,519 | - | - | 453,465 -12,000 | - | - | -34,881 | - | - |
| 2025-12-09(火) | 1,009円 -0.3% | 383,600 | 150,900 -15,983 | - | - | 207,909 +18,386 | - | - | - | - | 264,162 +14,048 | - | - | - | - | - | +16,451 | - | - |
| 2025-12-08(月) | 1,012円 -2.5% | 610,300 | 166,883 -31,018 | 171,762 -9,200 | - | 189,523 -19,000 | - | - | - | - | 250,114 -53,029 | - | - | - | - | - | -112,247 | - | - |
| 2025-12-05(金) | 1,038円 -7.82% | 551,400 | 197,901 -28,399 | 180,962 -11,500 | 72,600 -27,800 | - | - | - | - | 80,829 -8,300 | 303,143 +11,924 | - | - | 465,465 -22,100 | - | - | -86,175 | 385,100 -28,400 | 1,738,900 -99,600 |