3853: アステリア | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Jane Street Asia Trading Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | PDT Partners, LLC | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-11-28(金) | 1,126円 +0.09% | 388,200 | - | 159,562 +25,335 | - | 189,923 -20,600 | - | - | - | - | 263,596 +52,106 | - | - | 540,265 -17,700 | - | - | +39,141 | 413,500 -31,400 | 1,838,500 +33,600 |
| 2025-11-27(木) | 1,125円 +1.26% | 438,600 | 239,400 -19,200 | - | 129,800 -20,200 | 210,523 +57,500 | - | 325,380 -20,000 | - | 106,229 +8,000 | - | - | - | - | - | - | +6,100 | - | - |
| 2025-11-26(水) | 1,111円 -0.09% | 498,200 | - | - | - | 153,023 +48,000 | - | 345,380 -21,700 | - | 98,229 -2,700 | 211,490 +18,483 | - | - | 557,965 -2,700 | - | - | +39,383 | - | - |
| 2025-11-25(火) | 1,112円 -5.68% | 839,700 | - | - | 150,000 -19,300 | 105,023 -69,100 | - | 367,080 -18,700 | - | 100,929 +17,800 | 193,007 +146,072 | 97,900 -21,900 | - | 560,665 +7,000 | - | - | +41,872 | - | - |
| 2025-11-21(金) | 1,179円 +2.25% | 496,300 | - | 134,227 +15,799 | - | 174,123 -27,400 | - | 385,780 +32,800 | - | - | - | - | - | 553,665 -9,900 | - | - | +11,299 | 444,900 -58,900 | 1,804,900 -289,400 |
| 2025-11-20(木) | 1,153円 -0.26% | 505,400 | 258,600 -6,900 | 118,428 -14,400 | - | 201,523 -13,500 | - | - | - | - | - | - | - | 563,565 -14,000 | - | 175,964 +17,200 | -31,600 | - | - |
| 2025-11-19(水) | 1,156円 +0.7% | 516,200 | - | 132,828 -14,000 | - | 215,023 -22,200 | - | - | - | 83,129 -8,300 | - | 119,800 -15,300 | - | 577,565 -17,400 | - | - | -77,200 | - | - |
| 2025-11-18(火) | 1,148円 -3.2% | 769,400 | - | 146,828 -13,288 | 169,300 -27,400 | 237,223 -29,100 | - | 352,980 +5,700 | - | 91,429 -19,700 | - | - | - | 594,965 -29,900 | - | - | -113,688 | - | - |
| 2025-11-17(月) | 1,186円 -4.2% | 923,300 | 265,500 +12,600 | - | - | 266,323 -60,100 | - | - | - | 111,129 -19,600 | - | 135,100 -5,500 | - | 624,865 -38,500 | - | - | -111,100 | - | - |
| 2025-11-14(金) | 1,238円 -3.88% | 695,500 | - | - | - | - | - | - | - | 130,729 +16,100 | - | - | - | - | - | - | +16,100 | 503,800 +76,200 | 2,094,300 -79,600 |
| 2025-11-13(木) | 1,288円 -2.42% | 556,500 | - | 160,116 +56,400 | - | - | - | - | - | 114,629 +8,700 | - | - | - | - | - | - | +65,100 | - | - |
| 2025-11-12(水) | 1,320円 +1.93% | 1,100,900 | 252,900 +19,300 | 103,716 -3,600 | - | 326,423 +13,400 | - | - | - | 105,929 +1,800 | - | - | - | 663,365 -57,200 | - | - | -26,300 | - | - |
| 2025-11-11(火) | 1,295円 -2.78% | 953,200 | - | 107,316 -79,400 | 196,700 +7,900 | 313,023 -2,900 | - | - | - | 104,129 +16,100 | - | - | - | 720,565 +11,600 | - | - | -46,700 | - | - |
| 2025-11-10(月) | 1,332円 +4.88% | 2,990,400 | - | 186,716 +80,500 | - | 315,923 -25,100 | - | 347,280 -12,400 | - | 88,029 -45,700 | - | 140,600 +24,400 | - | 708,965 +46,100 | - | - | +67,800 | - | - |
| 2025-11-07(金) | 1,270円 -8.3% | 2,667,200 | - | 106,216 -158,600 | - | - | - | - | - | 133,729 -31,600 | - | - | - | 662,865 +331,400 | - | - | +141,200 | 427,600 -148,700 | 2,173,900 +43,100 |
| 2025-11-06(木) | 1,385円 -3.48% | 820,500 | - | 264,816 +37,900 | 188,800 +19,200 | - | - | 359,680 -28,900 | - | 165,329 +5,400 | - | - | - | 331,465 +59,200 | - | - | +92,800 | - | - |
| 2025-11-05(水) | 1,435円 -1.44% | 1,170,800 | 233,600 -27,700 | - | - | 341,023 +9,000 | - | - | - | 159,929 -20,000 | - | 116,200 -55,400 | - | - | - | - | -94,100 | - | - |
| 2025-11-04(火) | 1,456円 -1.42% | 1,645,500 | - | - | - | 332,023 -33,500 | - | 388,580 +8,600 | - | 179,929 -13,600 | - | 171,600 +20,400 | - | 272,265 -13,500 | - | - | -31,600 | - | - |
| 2025-10-31(金) | 1,477円 +5.95% | 2,904,000 | 261,300 -12,600 | 226,916 -26,400 | 169,600 -18,100 | - | - | 379,980 -53,300 | - | 193,529 -14,400 | - | 151,200 -8,700 | - | 285,765 -20,000 | - | - | -153,500 | 576,300 +145,400 | 2,130,800 -357,300 |
| 2025-10-30(木) | 1,394円 +3.72% | 2,001,500 | 273,900 +11,600 | 253,316 +58,500 | - | 365,523 -2,000 | - | 433,280 -49,300 | - | 207,929 -16,200 | - | - | - | - | - | - | +2,600 | - | - |