3858: ユビキタスＡＩ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-06-26(金) | 285円 -0.7% | 60,700 | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 917,300 +14,000 |
| 2026-06-25(木) | 287円 0% | 46,300 | - | - | 78,039 +10,500 | - | - | - | - | - | - | +10,500 | - | - |
| 2026-06-24(水) | 287円 +0.7% | 23,000 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-23(火) | 285円 -3.06% | 128,000 | - | - | 67,539 +8,100 | 63,146 +7,600 | - | - | - | - | - | +15,700 | - | - |
| 2026-06-22(月) | 294円 +1.73% | 67,800 | - | - | 59,439 -7,000 | - | - | - | - | - | - | -7,000 | - | - |
| 2026-06-19(金) | 289円 -4.3% | 75,000 | - | - | 66,439 +12,400 | 55,546 +3,600 | - | - | - | - | 76,051 +3,400 | +19,400 | 0 0 | 903,300 -24,600 |
| 2026-06-18(木) | 302円 +1.68% | 54,200 | - | - | 54,039 +1,839 | 51,946 -400 | - | - | - | - | 72,651 -8,500 | -7,061 | - | - |
| 2026-06-17(水) | 297円 +3.13% | 97,000 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-16(火) | 288円 -2.04% | 66,400 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-15(月) | 294円 -1.01% | 271,000 | - | - | 52,200 -22,200 | 52,346 -17,400 | - | - | - | - | - | -39,600 | - | - |
| 2026-06-12(金) | 297円 -1% | 114,500 | - | - | 74,400 +14,300 | - | - | - | - | - | - | +14,300 | 0 0 | 927,900 -27,700 |
| 2026-06-11(木) | 300円 -3.54% | 172,300 | - | - | 60,100 +14,699 | - | - | - | - | - | - | +14,699 | - | - |
| 2026-06-10(水) | 311円 -6.89% | 315,100 | - | - | - | 69,746 -7,700 | - | - | - | - | 81,151 +10,600 | +2,900 | - | - |
| 2026-06-09(火) | 334円 -2.62% | 146,600 | - | - | - | - | - | - | - | - | 70,551 +8,000 | +8,000 | - | - |
| 2026-06-08(月) | 343円 -11.14% | 216,000 | - | - | - | - | - | - | - | - | 62,551 -6,100 | -6,100 | - | - |
| 2026-06-05(金) | 386円 +4.89% | 297,100 | - | - | - | - | 50,603 -1,900 | - | - | - | - | -1,900 | 0 0 | 955,600 -31,700 |
| 2026-06-04(木) | 368円 -2.13% | 77,400 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-03(水) | 376円 +3.87% | 177,700 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-02(火) | 362円 -7.65% | 253,900 | - | - | - | 77,446 -8,200 | - | - | - | - | 68,651 -10,900 | -19,100 | - | - |
| 2026-06-01(月) | 392円 +3.16% | 345,200 | - | - | - | 85,646 +5,200 | - | - | - | - | 79,551 +8,900 | +14,100 | - | - |