3900: クラウドワークス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-07-27(月) | 686円 +0.15% | 75,400 | - | 110,100 -12,900 | - | - | - | - | - | - | - | -12,900 | - | - |
| 2026-07-24(金) | 685円 -1.3% | 97,200 | - | - | - | - | - | - | 82,724 +4,400 | - | - | +4,400 | 321,000 -2,800 | 2,466,000 +77,400 |
| 2026-07-23(木) | 694円 +2.81% | 146,600 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-22(水) | 675円 +6.8% | 411,800 | - | 123,000 -17,300 | - | - | - | - | - | - | - | -17,300 | - | - |
| 2026-07-21(火) | 632円 +4.29% | 80,300 | - | - | - | - | - | - | - | - | 283,300 -10,000 | -10,000 | - | - |
| 2026-07-17(金) | 606円 -3.19% | 68,500 | - | 140,300 -16,300 | - | - | - | - | - | - | - | -16,300 | 323,800 -20,600 | 2,388,600 -7,700 |
| 2026-07-16(木) | 626円 -0.95% | 57,500 | - | - | - | - | - | - | - | - | 293,300 -20,100 | -20,100 | - | - |
| 2026-07-15(水) | 632円 +2.27% | 52,200 | - | - | - | - | - | - | - | - | - | 0 | 344,400 -5,600 | 2,396,300 -6,900 |
| 2026-07-14(火) | 618円 -2.06% | 92,400 | - | - | - | - | - | - | - | - | 313,400 -8,300 | -8,300 | 350,000 -8,100 | 2,403,200 +7,300 |
| 2026-07-13(月) | 631円 +5.17% | 165,500 | - | - | - | - | - | - | - | - | 321,700 -23,500 | -23,500 | 358,100 -13,000 | 2,395,900 +7,900 |
| 2026-07-10(金) | 600円 +0.5% | 43,700 | - | 156,600 -7,800 | - | - | - | - | - | - | - | -7,800 | 371,100 -6,100 | 2,388,000 -3,600 |
| 2026-07-09(木) | 597円 +0.17% | 32,500 | - | - | - | - | - | - | - | - | 345,200 -17,200 | -17,200 | 377,200 -3,400 | 2,391,600 -4,600 |
| 2026-07-08(水) | 596円 +1.88% | 58,400 | - | - | - | - | - | - | - | - | - | 0 | 380,600 -4,700 | 2,396,200 +1,300 |
| 2026-07-07(火) | 585円 0% | 43,900 | - | - | - | - | - | - | - | - | - | 0 | 385,300 -8,200 | 2,394,900 -2,200 |
| 2026-07-06(月) | 585円 -0.85% | 42,900 | - | - | - | - | - | - | - | - | 362,400 -10,700 | -10,700 | 393,500 -2,300 | 2,397,100 +4,200 |
| 2026-07-03(金) | 590円 -0.84% | 36,100 | - | - | - | - | - | - | - | - | - | 0 | 395,800 -8,500 | 2,392,900 +4,200 |
| 2026-07-02(木) | 595円 +1.54% | 68,800 | - | 164,400 -10,200 | - | - | - | - | - | - | 373,100 -21,800 | -32,000 | 404,300 -24,200 | 2,388,700 -17,100 |
| 2026-07-01(水) | 586円 +0.69% | 36,600 | - | 174,600 +2,500 | - | - | - | - | - | - | - | +2,500 | 428,500 +300 | 2,405,800 -400 |
| 2026-06-30(火) | 582円 -0.68% | 14,300 | - | - | - | - | - | - | - | - | - | 0 | 428,200 -7,200 | 2,406,200 +1,900 |
| 2026-06-29(月) | 586円 +3.9% | 60,100 | - | 172,100 -3,200 | - | - | - | - | - | - | 394,900 -16,200 | -19,400 | 435,400 +14,200 | 2,404,300 -9,600 |