3900: クラウドワークス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-06-26(金) | 564円 -4.24% | 62,400 | - | - | - | - | - | - | - | - | - | 0 | 421,200 -5,800 | 2,413,900 -142,300 |
| 2026-06-25(木) | 589円 +1.2% | 61,500 | - | 175,300 +4,900 | - | - | - | - | - | - | - | +4,900 | 427,000 -3,300 | 2,556,200 +700 |
| 2026-06-24(水) | 582円 +1.93% | 123,100 | - | 170,400 +67,000 | - | - | - | - | - | - | - | +67,000 | 430,300 -2,800 | 2,555,500 +12,300 |
| 2026-06-23(火) | 571円 -3.87% | 142,500 | - | - | - | - | - | - | - | - | 411,100 -25,400 | -25,400 | 433,100 -25,400 | 2,543,200 -6,100 |
| 2026-06-22(月) | 594円 +2.06% | 64,300 | - | - | - | - | - | - | - | - | 436,500 -10,100 | -10,100 | 458,500 -10,100 | 2,549,300 +2,100 |
| 2026-06-19(金) | 582円 -5.52% | 93,300 | - | 103,400 +15,100 | - | - | - | - | - | - | 446,600 -16,200 | -1,100 | 468,600 -16,400 | 2,547,200 -400 |
| 2026-06-18(木) | 616円 -3.45% | 134,900 | - | - | - | - | - | - | - | - | 462,800 -42,100 | -42,100 | 485,000 -29,100 | 2,547,600 +6,100 |
| 2026-06-17(水) | 638円 +7.05% | 163,600 | - | 88,300 -22,500 | - | - | - | - | - | - | - | -22,500 | 514,100 -13,200 | 2,541,500 -15,700 |
| 2026-06-16(火) | 596円 +1.19% | 48,400 | - | 110,800 -5,100 | - | - | - | - | - | - | 504,900 -7,900 | -13,000 | 527,300 -7,900 | 2,557,200 -11,400 |
| 2026-06-15(月) | 589円 -2% | 88,200 | - | - | - | - | - | - | - | - | 512,800 -22,500 | -22,500 | 535,200 -14,600 | 2,568,600 +13,900 |
| 2026-06-12(金) | 601円 +0.17% | 39,100 | - | - | - | - | - | - | - | - | - | 0 | 549,800 -2,400 | 2,554,700 +3,800 |
| 2026-06-11(木) | 600円 +2.92% | 87,600 | - | - | - | - | - | - | 78,324 -11,900 | - | - | -11,900 | 552,200 -5,500 | 2,550,900 -4,900 |
| 2026-06-10(水) | 583円 -1.35% | 254,400 | - | - | - | - | - | - | - | - | 535,300 -20,400 | -20,400 | 557,700 -20,400 | 2,555,800 +93,400 |
| 2026-06-09(火) | 591円 +0.34% | 141,200 | - | 115,900 +35,300 | - | - | - | - | 90,224 -23,800 | - | 555,700 -26,100 | -14,600 | 578,100 -18,800 | 2,462,400 +42,500 |
| 2026-06-08(月) | 589円 -2.64% | 69,100 | - | - | - | - | - | - | 114,024 -14,200 | - | - | -14,200 | 596,900 -7,800 | 2,419,900 +1,000 |
| 2026-06-05(金) | 605円 +2.72% | 81,500 | - | 80,600 +80,600 | - | - | - | - | 128,224 -15,300 | - | 581,800 -13,500 | +51,800 | 604,700 -6,700 | 2,418,900 +9,500 |
| 2026-06-04(木) | 589円 +0.17% | 97,500 | - | - | - | - | - | - | 143,524 -18,600 | - | - | -18,600 | 611,400 -6,800 | 2,409,400 +27,800 |
| 2026-06-03(水) | 588円 -2.65% | 94,200 | - | - | - | - | - | - | 162,124 -16,900 | - | 595,300 -19,700 | -36,600 | 618,200 -11,200 | 2,381,600 +4,300 |
| 2026-06-02(火) | 604円 -2.27% | 100,700 | - | - | - | - | - | - | 179,024 -23,300 | - | - | -23,300 | 629,400 -8,500 | 2,377,300 -4,500 |
| 2026-06-01(月) | 618円 +0.32% | 124,200 | - | - | - | - | - | - | - | - | 615,000 -14,100 | -14,100 | 637,900 -3,900 | 2,381,800 +7,900 |