3900: クラウドワークス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-05-29(金) | 616円 -0.96% | 97,400 | - | - | - | - | - | - | 202,324 -16,200 | - | - | -16,200 | 641,800 -4,900 | 2,373,900 -6,300 |
| 2026-05-28(木) | 622円 +0.16% | 113,000 | - | - | - | - | - | - | - | - | - | 0 | 646,700 -5,500 | 2,380,200 +8,600 |
| 2026-05-27(水) | 621円 -0.8% | 169,300 | - | - | - | - | - | - | 218,524 -12,400 | - | 629,100 -35,600 | -48,000 | 652,200 -36,300 | 2,371,600 +12,100 |
| 2026-05-26(火) | 626円 +6.28% | 285,000 | - | - | - | - | - | - | - | - | - | 0 | 688,500 -4,400 | 2,359,500 +77,600 |
| 2026-05-25(月) | 589円 +2.43% | 183,700 | - | - | - | - | - | - | - | - | - | 0 | 692,900 -26,000 | 2,281,900 +46,000 |
| 2026-05-22(金) | 575円 +0.88% | 45,600 | - | - | - | - | - | - | - | - | 664,700 -1,700 | -1,700 | 718,900 -2,700 | 2,235,900 -1,500 |
| 2026-05-21(木) | 570円 +2.15% | 124,100 | - | - | - | - | - | - | - | - | - | 0 | 721,600 -3,500 | 2,237,400 -7,200 |
| 2026-05-20(水) | 558円 -4.12% | 193,700 | - | - | - | - | - | - | - | - | 666,400 +2,900 | +2,900 | 725,100 +4,000 | 2,244,600 -39,600 |
| 2026-05-19(火) | 582円 +5.05% | 235,200 | - | - | - | - | - | - | 230,924 +39,600 | - | 663,500 +28,800 | +68,400 | 721,100 +28,200 | 2,284,200 -12,100 |
| 2026-05-18(月) | 554円 -1.95% | 252,900 | - | - | - | - | - | - | 191,324 +2,200 | - | 634,700 +22,700 | +24,900 | 692,900 +20,600 | 2,296,300 +34,500 |
| 2026-05-15(金) | 565円 -11.44% | 645,000 | - | - | - | - | - | - | 189,124 +98,300 | - | 612,000 +23,400 | +121,700 | 672,300 +73,900 | 2,261,800 +65,600 |
| 2026-05-14(木) | 638円 -4.2% | 255,500 | - | - | - | - | - | - | - | - | 588,600 +26,400 | +26,400 | - | - |
| 2026-05-13(水) | 666円 +0.15% | 157,700 | - | - | - | - | - | - | 90,824 -8,100 | - | 562,200 +14,100 | +6,000 | - | - |
| 2026-05-12(火) | 665円 -2.78% | 183,300 | - | - | - | - | - | - | 98,924 -23,200 | - | - | -23,200 | - | - |
| 2026-05-11(月) | 684円 -1.87% | 288,100 | - | - | - | - | - | 77,188 -4,334 | - | - | - | -4,334 | - | - |
| 2026-05-08(金) | 697円 +12.06% | 819,300 | - | - | - | - | - | 81,522 +2,394 | - | - | 548,100 -14,800 | -12,406 | - | - |
| 2026-05-07(木) | 622円 +8.17% | 582,000 | - | - | - | - | - | - | 122,124 +41,900 | - | - | +41,900 | - | - |
| 2026-05-02(土) | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 575円 0% | 128,000 | - | - | - | - | - | - | - | - | - | 0 | 598,400 +46,000 | 2,196,200 -7,600 |
| 2026-04-30(木) | 575円 -7.26% | 343,300 | - | - | - | - | - | - | - | - | 562,900 +13,900 | +13,900 | - | - |