3905: データセクション | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | Jump Trading Pacific Pte Ltd | Morgan Stanley & Co. International plc | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-10-30(木) | 1,915円 +11.99% | 7,257,200 | - | 379,842 +66,000 | - | - | - | - | - | - | - | - | - | 1,307,700 -44,600 | - | +21,400 | 1,258,200 +7,400 | 7,100,300 -197,900 |
| 2025-10-29(水) | 1,710円 -1.44% | 1,295,000 | - | 313,842 +6,600 | - | 541,120 -53,600 | - | - | - | - | - | - | - | 1,352,300 +24,800 | - | -22,200 | 1,250,800 +400 | 7,298,200 -50,300 |
| 2025-10-28(火) | 1,735円 -4.72% | 1,304,500 | - | 307,242 -7,200 | 175,700 -4,600 | 594,720 -59,900 | - | - | - | - | - | - | - | 1,327,500 +149,100 | - | +77,400 | 1,250,400 -500 | 7,348,500 +27,700 |
| 2025-10-27(月) | 1,821円 +0.28% | 2,325,400 | - | 314,442 +83,900 | 180,300 +6,800 | 654,620 +31,900 | - | - | - | - | - | - | - | 1,178,400 -146,700 | - | -24,100 | 1,250,900 -5,000 | 7,320,800 +76,700 |
| 2025-10-24(金) | 1,816円 +7.39% | 3,985,100 | - | 230,542 -149,300 | - | - | - | - | - | - | 30,479 -106,804 | - | - | - | - | -256,104 | 1,255,900 +5,200 | 7,244,100 -165,200 |
| 2025-10-23(木) | 1,691円 -2.14% | 2,856,600 | - | 379,842 -36,900 | - | 622,720 +10,000 | - | - | - | - | 137,283 +137,283 | - | - | - | - | +110,383 | 1,250,700 -4,100 | 7,409,300 +53,500 |
| 2025-10-22(水) | 1,728円 +5.75% | 6,365,300 | - | 416,742 +105,600 | - | 612,720 -19,100 | - | - | - | - | - | - | - | 1,325,100 +117,000 | - | +203,500 | 1,254,800 -8,300 | 7,355,800 -12,500 |
| 2025-10-21(火) | 1,634円 +10.55% | 5,355,700 | - | 311,142 +204,600 | - | 631,820 -19,900 | - | - | - | - | 0 -139,105 | 177,700 -84,100 | 76,300 -34,400 | 1,208,100 -226,700 | - | -299,605 | 1,263,100 +5,700 | 7,368,300 -223,100 |
| 2025-10-20(月) | 1,478円 -4.83% | 2,739,700 | - | - | - | 651,720 +22,500 | - | - | - | - | 139,105 +139,105 | - | 110,700 +110,700 | 1,434,800 +345,000 | - | +617,305 | 1,257,400 -7,600 | 7,591,400 +128,700 |
| 2025-10-17(金) | 1,553円 -2.57% | 11,781,800 | - | - | 173,500 -43,900 | 629,220 +27,700 | - | - | - | - | - | - | - | 1,089,800 -47,389 | - | -63,589 | 1,265,000 +1,300 | 7,462,700 +155,000 |
| 2025-10-16(木) | 1,594円 +5.35% | 2,278,900 | - | - | - | - | - | - | - | - | - | - | - | 1,137,189 -24,000 | - | -24,000 | 1,263,700 -1,900 | 7,307,700 -26,900 |
| 2025-10-15(水) | 1,513円 -2.76% | 1,914,100 | - | - | - | 601,520 -32,500 | - | - | - | - | - | - | - | 1,161,189 +66,100 | - | +33,600 | 1,265,600 -10,300 | 7,334,600 +5,500 |
| 2025-10-14(火) | 1,556円 +7.61% | 7,355,600 | - | - | 217,400 -34,700 | 634,020 +54,800 | - | - | - | - | 0 -147,332 | 261,800 -69,500 | - | - | - | -196,732 | 1,275,900 +6,900 | 7,329,100 -207,800 |
| 2025-10-10(金) | 1,446円 -4.68% | 5,171,200 | - | - | - | 579,220 +14,100 | - | - | - | - | 147,332 +147,332 | - | - | 1,095,089 +43,200 | - | +204,632 | 1,269,000 -54,100 | 7,536,900 +149,100 |
| 2025-10-09(木) | 1,517円 -7.5% | 6,895,900 | - | - | - | 565,120 -92,900 | - | - | - | - | - | - | - | 1,051,889 -64,911 | - | -157,811 | 1,323,100 -49,300 | 7,387,800 -86,000 |
| 2025-10-08(水) | 1,640円 -13.64% | 12,736,900 | - | - | 252,100 -27,100 | 658,020 -28,600 | - | 270,000 +20,000 | - | - | 0 -125,935 | - | 0 -140,200 | 1,116,800 +68,500 | - | -233,335 | 1,372,400 +94,800 | 7,473,800 -508,100 |
| 2025-10-07(火) | 1,899円 -13.68% | 4,997,200 | - | 106,542 -101,900 | - | 686,620 +15,800 | - | 250,000 +25,000 | - | - | 125,935 -54,858 | - | - | - | - | -115,958 | 1,277,600 +1,200 | 7,981,900 +30,100 |
| 2025-10-06(月) | 2,200円 +4.02% | 2,954,400 | - | 208,442 +13,111 | - | 670,820 +27,700 | - | - | - | - | 180,793 +33,405 | - | - | - | - | +74,216 | 1,276,400 +100 | 7,951,800 +108,500 |
| 2025-10-03(金) | 2,115円 +4.19% | 3,049,900 | - | 195,331 -27,500 | - | 643,120 +24,500 | - | - | - | - | 147,388 -18,572 | 331,300 +60,100 | 140,200 -15,200 | 1,048,300 -16,000 | - | +7,328 | 1,276,300 -6,900 | 7,843,300 +52,100 |
| 2025-10-02(木) | 2,030円 -3.33% | 2,432,600 | - | 222,831 +57,801 | - | 618,620 +24,800 | - | - | - | - | - | 271,200 -60,700 | - | 1,064,300 -31,300 | - | -9,399 | 1,283,200 +6,000 | 7,791,200 +60,000 |