3905: データセクション | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-07-03(木) | 1,586円 +0.32% | 2,033,000 | 125,942 -41,000 | - | - | 410,800 +21,800 | 100,300 +100,300 | - | 199,800 +24,600 | - | 477,400 -41,900 | +63,800 | 534,400 +18,600 | 4,709,100 -46,200 |
| 2025-07-02(水) | 1,581円 -0.44% | 2,737,900 | 166,942 -58,200 | - | - | 389,000 +13,400 | - | 100,864 -22,580 | 175,200 -108,100 | - | 519,300 -29,400 | -204,880 | 515,800 +36,800 | 4,755,300 +51,900 |
| 2025-07-01(火) | 1,588円 -1% | 5,607,100 | 225,142 +83,000 | 287,300 +17,100 | - | 375,600 +121,800 | - | 123,444 +73,295 | 283,300 +43,400 | - | 548,700 +240,700 | +579,295 | 479,000 +6,300 | 4,703,400 +261,900 |
| 2025-06-30(月) | 1,604円 +4.16% | 2,870,700 | 142,142 +62,900 | - | - | 253,800 +74,800 | - | - | 239,900 +31,300 | - | - | +169,000 | 472,700 +28,100 | 4,441,500 +118,900 |
| 2025-06-27(金) | 1,540円 -6.33% | 3,317,100 | - | - | - | - | - | - | - | - | 308,000 -80,800 | -80,800 | 444,600 +198,700 | 4,322,600 -28,000 |
| 2025-06-26(木) | 1,644円 -10.8% | 2,717,500 | - | 270,200 -400 | 76,220 -32,600 | - | - | - | - | - | 388,800 +17,800 | -15,200 | 245,900 +245,500 | 4,350,600 +210,800 |
| 2025-06-25(水) | 1,843円 -8.08% | 2,193,200 | - | - | 108,820 -63,100 | - | - | - | 208,600 +99,400 | - | 371,000 -43,000 | -6,700 | 400 0 | 4,139,800 +12,800 |
| 2025-06-24(火) | 2,005円 -6.74% | 1,559,000 | - | 270,600 +4,900 | 171,920 -29,000 | - | - | - | - | - | - | -24,100 | 400 +100 | 4,127,000 -76,900 |
| 2025-06-23(月) | 2,150円 -7.13% | 1,485,000 | - | - | - | - | - | - | 109,200 +20,900 | 74,600 -31,900 | 414,000 -200 | -11,200 | 300 +100 | 4,203,900 -14,600 |
| 2025-06-20(金) | 2,315円 -3.18% | 2,738,900 | - | - | 200,920 -22,600 | - | - | - | - | 106,500 +39,900 | 414,200 -12,500 | +4,800 | 200 -2,600 | 4,218,500 -6,000 |
| 2025-06-19(木) | 2,391円 +13.48% | 4,691,900 | 79,242 -105,500 | 265,700 +28,300 | - | - | - | - | - | 66,600 -85,800 | 426,700 -180,200 | -343,200 | 2,800 +1,300 | 4,224,500 -216,200 |
| 2025-06-18(水) | 2,107円 -17.7% | 5,895,000 | 184,742 +84,900 | - | 223,520 +66,900 | - | - | - | - | 152,400 +64,100 | 606,900 +131,900 | +347,800 | 1,500 -1,100 | 4,440,700 -26,700 |
| 2025-06-17(火) | 2,560円 +15.47% | 6,958,400 | 99,842 -30,200 | 237,400 -15,500 | 156,620 -25,400 | - | - | - | - | - | 475,000 -27,900 | -99,000 | 2,600 +2,500 | 4,467,400 -228,700 |
| 2025-06-16(月) | 2,217円 -3.23% | 3,048,900 | 130,042 +45,500 | - | 182,020 +17,400 | 179,000 +22,400 | - | - | - | - | 502,900 +30,300 | +115,600 | 100 -400 | 4,696,100 -127,000 |
| 2025-06-13(金) | 2,291円 -6.76% | 2,862,200 | - | - | 164,620 -9,400 | 156,600 -62,500 | - | - | - | - | - | -71,900 | 500 -5,800 | 4,823,100 -108,500 |
| 2025-06-12(木) | 2,457円 +5.95% | 4,288,000 | - | - | 174,020 -32,000 | - | - | - | - | - | 472,600 +30,600 | -1,400 | 6,300 -3,400 | 4,931,600 +17,900 |
| 2025-06-11(水) | 2,319円 -8.77% | 5,033,500 | - | 252,900 +18,800 | - | - | - | - | - | 88,300 -89,400 | 442,000 +116,000 | +45,400 | 9,700 -3,900 | 4,913,700 +187,300 |
| 2025-06-10(火) | 2,542円 +14.97% | 13,979,800 | - | - | - | - | - | - | - | 177,700 -64,900 | 326,000 -31,500 | -96,400 | 13,600 -24,000 | 4,726,400 -163,600 |
| 2025-06-09(月) | 2,211円 +22.09% | 7,781,500 | - | - | 206,020 -10,200 | 219,100 +16,400 | - | - | - | 242,600 -219,600 | - | -213,400 | 37,600 +20,300 | 4,890,000 -11,200 |
| 2025-06-06(金) | 1,811円 -2.16% | 6,761,300 | - | - | - | 202,700 +119,100 | - | - | - | 462,200 +239,300 | 357,500 +74,600 | +433,000 | 17,300 +3,000 | 4,901,200 +255,800 |