3905: データセクション | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | Jump Trading Pacific Pte Ltd | Morgan Stanley & Co. International plc | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-12-29(月) | 1,999円 +2.3% | 593,000 | - | 786,900 -32,500 | - | 444,020 -24,400 | - | - | - | - | - | - | - | 1,108,200 -77,700 | - | -134,600 | 1,276,400 -2,900 | 6,500,700 -55,800 |
| 2025-12-26(金) | 1,954円 -2.35% | 839,100 | - | 819,400 +77,400 | - | 468,420 -16,800 | - | - | - | - | - | - | - | - | - | +60,600 | 1,279,300 -500 | 6,556,500 +65,800 |
| 2025-12-25(木) | 2,001円 -2.53% | 806,100 | - | 742,000 +31,800 | - | - | - | - | - | - | - | - | 184,200 +26,800 | 1,185,900 -23,200 | - | +35,400 | 1,279,800 -900 | 6,490,700 +112,800 |
| 2025-12-24(水) | 2,053円 +1.89% | 1,344,800 | - | - | - | 485,220 -41,700 | - | - | - | - | - | - | - | 1,209,100 -90,300 | - | -132,000 | 1,280,700 +400 | 6,377,900 -71,100 |
| 2025-12-23(火) | 2,015円 -1.13% | 1,505,700 | - | 710,200 -71,400 | - | 526,920 -32,300 | - | - | - | - | - | - | - | 1,299,400 -10,000 | 481,500 +85,600 | -28,100 | 1,280,300 -200 | 6,449,000 +37,900 |
| 2025-12-22(月) | 2,038円 +6.65% | 1,781,100 | - | 781,600 -77,400 | - | - | - | - | - | - | - | - | 157,400 +81,100 | 1,309,400 +32,400 | - | +36,100 | 1,280,500 0 | 6,411,100 -27,500 |
| 2025-12-19(金) | 1,911円 +2.52% | 1,497,400 | 141,400 0 | 859,000 +8,600 | 169,300 -13,000 | 559,220 -4,700 | - | - | - | - | - | - | - | 1,277,000 +118,500 | - | +109,400 | 1,280,500 +200 | 6,438,600 -50,200 |
| 2025-12-18(木) | 1,864円 -2.61% | 837,500 | - | - | - | 563,920 +24,500 | - | - | - | - | - | - | - | 1,158,500 -25,000 | - | -500 | 1,280,300 -700 | 6,488,800 -73,400 |
| 2025-12-17(水) | 1,914円 -4.06% | 696,300 | - | 850,400 +26,000 | - | - | - | - | - | - | - | - | - | 1,183,500 +96,300 | - | +122,300 | 1,281,000 -600 | 6,562,200 +25,900 |
| 2025-12-16(火) | 1,995円 -1.38% | 303,700 | - | 824,400 -11,723 | - | - | - | - | - | - | - | - | - | - | - | -11,723 | 1,281,600 -200 | 6,536,300 -2,400 |
| 2025-12-15(月) | 2,023円 -0.88% | 530,300 | - | - | - | - | - | - | - | - | - | - | - | 1,087,200 +16,400 | - | +16,400 | 1,281,800 -100 | 6,538,700 +17,000 |
| 2025-12-12(金) | 2,041円 -1.21% | 1,164,800 | - | 836,123 -41,254 | 182,300 -9,900 | - | - | - | - | - | - | - | - | 1,070,800 -39,300 | - | -90,454 | 1,281,900 -100 | 6,521,700 +23,200 |
| 2025-12-11(木) | 2,066円 +0.73% | 1,092,700 | - | 877,377 +72,558 | - | 539,420 +42,500 | - | - | - | - | - | - | - | 1,110,100 +12,100 | - | +127,158 | 1,282,000 -800 | 6,498,500 +2,200 |
| 2025-12-10(水) | 2,051円 -2.98% | 656,700 | - | 804,819 +61,000 | - | 496,920 +39,100 | - | - | - | - | - | - | - | 1,098,000 +32,300 | - | +132,400 | 1,282,800 -1,500 | 6,496,300 +37,300 |
| 2025-12-09(火) | 2,114円 -0.05% | 694,900 | - | 743,819 -13,200 | 192,200 +23,000 | - | - | - | - | - | - | - | - | 1,065,700 -19,600 | - | -9,800 | 1,284,300 -3,700 | 6,459,000 -800 |
| 2025-12-08(月) | 2,115円 -2.31% | 459,900 | - | 757,019 -34,700 | - | 457,820 +20,300 | - | - | - | - | - | - | - | 1,085,300 +44,800 | - | +30,400 | 1,288,000 -1,900 | 6,459,800 +3,800 |
| 2025-12-05(金) | 2,165円 +3.14% | 793,600 | - | - | - | 437,520 -22,500 | - | - | - | - | - | - | - | 1,040,500 -123,000 | - | -145,500 | 1,289,900 +1,600 | 6,456,000 -67,100 |
| 2025-12-04(木) | 2,099円 -4.59% | 960,400 | - | 791,719 +63,400 | - | 460,020 +110,500 | - | - | - | - | - | - | - | 1,163,500 +54,800 | - | +228,700 | 1,288,300 -3,100 | 6,523,100 +69,000 |
| 2025-12-03(水) | 2,200円 +2.47% | 935,700 | - | 728,319 -25,800 | - | 349,520 +24,700 | - | - | - | - | - | - | - | 1,108,700 -99,700 | - | -100,800 | 1,291,400 +400 | 6,454,100 -28,400 |
| 2025-12-02(火) | 2,147円 -4.37% | 810,100 | - | 754,119 +19,600 | - | 324,820 +31,600 | - | - | - | - | - | - | - | 1,208,400 +39,400 | - | +90,600 | 1,291,000 -4,600 | 6,482,500 +39,000 |