3950: ザ・パック | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | The Hongkong and Shanghai Banking Corporation Limited | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-08-25(火) | 1,522円 +1.13% | 97,600 | - | - | - | - | - | 0 | - | - |
| 2026-08-24(月) | 1,505円 -0.27% | 67,900 | - | - | - | - | - | 0 | - | - |
| 2026-08-21(金) | 1,509円 -0.07% | 127,300 | - | - | 387,639 +10,200 | - | 323,974 -88,300 | -78,100 | 111,700 +28,300 | 20,000 +900 |
| 2026-08-20(木) | 1,510円 +2.03% | 116,100 | - | - | - | - | - | 0 | - | - |
| 2026-08-19(水) | 1,480円 -0.13% | 91,900 | - | - | - | - | - | 0 | - | - |
| 2026-08-18(火) | 1,482円 +1.23% | 102,300 | - | - | 377,439 +2,100 | - | - | +2,100 | - | - |
| 2026-08-17(月) | 1,464円 -0.2% | 86,900 | - | - | 375,339 -900 | - | - | -900 | - | - |
| 2026-08-14(金) | 1,467円 +1.95% | 110,900 | - | - | 376,239 +11,600 | - | - | +11,600 | 83,400 -7,200 | 19,100 +600 |
| 2026-08-13(木) | 1,439円 +1.2% | 84,100 | - | - | - | - | - | 0 | - | - |
| 2026-08-12(水) | 1,422円 -0.21% | 151,600 | 299,800 +299,800 | - | 364,639 +7,350 | - | - | +307,150 | - | - |
| 2026-08-10(月) | 1,425円 -2.2% | 134,400 | - | - | - | - | 412,274 -9,300 | -9,300 | - | - |
| 2026-08-07(金) | 1,457円 +0.55% | 86,100 | - | - | - | - | 421,574 +42,000 | +42,000 | 90,600 -10,900 | 18,500 -2,700 |
| 2026-08-06(木) | 1,449円 +0.14% | 153,400 | - | - | 357,289 -3,700 | - | - | -3,700 | - | - |
| 2026-08-05(水) | 1,447円 -1.16% | 133,700 | - | - | - | - | - | 0 | - | - |
| 2026-08-04(火) | 1,464円 +1.31% | 129,100 | - | - | 360,989 -4,520 | - | - | -4,520 | - | - |
| 2026-08-03(月) | 1,445円 -0.41% | 133,200 | - | - | - | - | - | 0 | - | - |
| 2026-07-31(金) | 1,451円 -1.76% | 136,000 | - | - | - | - | - | 0 | 101,500 +8,900 | 21,200 -15,500 |
| 2026-07-30(木) | 1,477円 +0.41% | 431,600 | - | - | 365,509 +41,400 | - | 379,574 +379,574 | +420,974 | - | - |
| 2026-07-29(水) | 1,471円 +0.96% | 127,000 | - | - | 324,109 +14,200 | - | - | +14,200 | - | - |
| 2026-07-28(火) | 1,457円 +0.62% | 88,200 | - | - | 309,909 +8,800 | - | - | +8,800 | - | - |