3962: チェンジホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARROWSTREET CAPITAL GLOBAL EQUITY LONG SHORT FUND LIMITED | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Bank PLC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-06-30(火) | 903円 -1.31% | 207,800 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-29(月) | 915円 -2.35% | 453,200 | - | - | - | - | - | 1,112,824 +49,400 | - | - | - | - | - | - | +49,400 | 415,500 -16,500 | 1,411,800 +38,000 |
| 2026-06-26(金) | 937円 -0.32% | 278,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 432,000 0 | 1,373,800 -36,000 |
| 2026-06-25(木) | 940円 +2.17% | 163,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 432,000 0 | 1,409,800 -16,000 |
| 2026-06-24(水) | 920円 -0.22% | 143,800 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 432,000 0 | 1,425,800 -3,800 |
| 2026-06-23(火) | 922円 -1.71% | 247,800 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 432,000 0 | 1,429,600 -8,500 |
| 2026-06-22(月) | 938円 +1.3% | 144,800 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 432,000 -1,500 | 1,438,100 -13,100 |
| 2026-06-19(金) | 926円 -0.54% | 302,800 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 433,500 0 | 1,451,200 +1,300 |
| 2026-06-18(木) | 931円 -0.85% | 143,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 433,500 0 | 1,449,900 -1,600 |
| 2026-06-17(水) | 939円 +0.86% | 142,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 433,500 -200,000 | 1,451,500 -15,100 |
| 2026-06-16(火) | 931円 -1.17% | 110,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 633,500 -100 | 1,466,600 +2,800 |
| 2026-06-15(月) | 942円 +1.51% | 179,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 633,600 -300 | 1,463,800 -24,700 |
| 2026-06-12(金) | 928円 +0.76% | 166,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 633,900 -1,400 | 1,488,500 -13,400 |
| 2026-06-11(木) | 921円 -1.6% | 157,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 635,300 0 | 1,501,900 -3,800 |
| 2026-06-10(水) | 936円 +0.86% | 149,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 635,300 0 | 1,505,700 -16,800 |
| 2026-06-09(火) | 928円 +1.75% | 219,800 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 635,300 0 | 1,522,500 -24,300 |
| 2026-06-08(月) | 912円 -0.44% | 280,700 | - | - | - | - | - | - | 667,120 +49,300 | - | - | - | - | - | +49,300 | 635,300 -1,600 | 1,546,800 -1,800 |
| 2026-06-05(金) | 916円 +1.78% | 215,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 636,900 -1,300 | 1,548,600 -28,500 |
| 2026-06-04(木) | 900円 -1.75% | 343,800 | - | - | - | - | - | - | 617,820 +100,500 | - | - | - | - | - | +100,500 | 638,200 -2,800 | 1,577,100 +14,700 |
| 2026-06-03(水) | 916円 -0.54% | 314,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 641,000 -2,100 | 1,562,400 -1,000 |