3962: チェンジホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARROWSTREET CAPITAL GLOBAL EQUITY LONG SHORT FUND LIMITED | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Bank PLC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-30(火) | 990円 -0.5% | 422,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-29(月) | 995円 -0.1% | 892,600 | - | - | - | - | - | 1,233,224 -56,300 | - | - | - | - | - | 695,953 +49,900 | -6,400 | 170,200 -741,700 | 2,310,200 +23,300 |
| 2025-12-26(金) | 996円 -2.06% | 1,269,400 | - | - | - | - | - | 1,289,524 +145,600 | - | - | - | - | - | - | +145,600 | 911,900 +380,800 | 2,286,900 -84,300 |
| 2025-12-25(木) | 1,017円 +3.14% | 897,900 | - | - | - | - | - | 1,143,924 -43,000 | 642,017 -80,296 | - | - | - | 263,282 -159,820 | 646,053 -86,600 | -369,716 | 531,100 +115,600 | 2,371,200 -104,400 |
| 2025-12-24(水) | 986円 -1.1% | 501,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 415,500 +74,200 | 2,475,600 -1,500 |
| 2025-12-23(火) | 997円 +0.5% | 463,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 341,300 +39,300 | 2,477,100 -91,200 |
| 2025-12-22(月) | 992円 -0.6% | 578,500 | - | - | - | - | - | 1,186,924 +19,300 | - | - | - | - | 423,102 +57,874 | 732,653 -7,600 | +69,574 | 302,000 +53,200 | 2,568,300 +41,900 |
| 2025-12-19(金) | 998円 +2.46% | 1,033,400 | - | - | - | - | - | - | 722,313 -92,000 | - | - | - | 365,228 -147,583 | 740,253 -240,564 | -480,147 | 248,800 +3,000 | 2,526,400 -63,400 |
| 2025-12-18(木) | 974円 -0.1% | 414,100 | - | - | - | - | - | 1,167,624 -80,200 | - | - | - | - | 512,811 -30,956 | - | -111,156 | 245,800 +6,800 | 2,589,800 -28,200 |
| 2025-12-17(水) | 975円 -1.52% | 670,900 | - | - | - | - | - | 1,247,824 +125,500 | - | - | - | - | 543,767 +60,260 | 980,817 +89,700 | +275,460 | 239,000 +3,300 | 2,618,000 +101,800 |
| 2025-12-16(火) | 990円 -1.3% | 389,400 | - | - | - | - | - | - | 814,313 +64,500 | - | - | - | - | 891,117 +52,900 | +117,400 | 235,700 +800 | 2,516,200 -1,100 |
| 2025-12-15(月) | 1,003円 +1.93% | 559,700 | - | - | - | - | - | 1,122,324 -94,400 | - | - | - | - | 483,507 -51,566 | - | -145,966 | 234,900 +13,900 | 2,517,300 -44,300 |
| 2025-12-12(金) | 984円 -1.2% | 778,500 | - | - | - | - | - | 1,216,724 +145,000 | - | - | - | - | 535,073 +80,831 | 838,217 +169,164 | +394,995 | 221,000 +2,600 | 2,561,600 +116,600 |
| 2025-12-11(木) | 996円 -0.7% | 569,900 | - | - | - | - | - | - | 749,813 +24,000 | - | - | - | - | - | +24,000 | 218,400 -700 | 2,445,000 +22,500 |
| 2025-12-10(水) | 1,003円 +1.42% | 628,400 | - | - | - | - | - | 1,071,724 -53,800 | 725,813 -33,200 | - | - | - | - | - | -87,000 | 219,100 +24,700 | 2,422,500 -106,600 |
| 2025-12-09(火) | 989円 -1.59% | 868,100 | - | - | - | - | - | 1,125,524 +18,300 | 759,013 +31,319 | - | - | - | 454,242 +58,697 | 669,053 +29,100 | +137,416 | 194,400 -3,900 | 2,529,100 +119,300 |
| 2025-12-08(月) | 1,005円 -0.69% | 637,400 | - | - | - | - | - | - | - | - | - | - | 395,545 +395,545 | 639,953 -31,500 | +364,045 | 198,300 +16,500 | 2,409,800 +38,600 |
| 2025-12-05(金) | 1,012円 -2.69% | 717,600 | - | - | - | - | - | - | 727,694 -43,400 | - | - | - | - | 671,453 +31,400 | -12,000 | 181,800 +3,300 | 2,371,200 +8,300 |
| 2025-12-04(木) | 1,040円 +4.21% | 841,000 | - | - | - | - | - | 1,107,224 -141,400 | 771,094 -99,300 | - | - | - | - | - | -240,700 | 178,500 -11,100 | 2,362,900 -117,300 |
| 2025-12-03(水) | 998円 -8.61% | 1,983,700 | - | - | - | - | - | - | - | - | - | - | - | 640,053 -87,200 | -87,200 | 189,600 +33,400 | 2,480,200 -448,800 |