4031: 片倉コープアグリ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | MERRILL LYNCH INTERNATIONAL | Man Solutions Limited | Nomura International plc | 大和証券株式会社 | 売 | 買 | ||||
| 2026-04-27(月) | 1,226円 -0.89% | 57,100 | - | - | - | - | - | - | 0 | 149,200 0 | 343,800 +1,300 |
| 2026-04-24(金) | 1,237円 +5.19% | 170,700 | - | - | - | - | - | - | 0 | 149,200 0 | 342,500 +2,100 |
| 2026-04-23(木) | 1,176円 +0.43% | 85,500 | - | - | - | - | - | - | 0 | 149,200 -100 | 340,400 0 |
| 2026-04-22(水) | 1,171円 -2.17% | 79,600 | - | - | - | - | - | - | 0 | 149,300 0 | 340,400 -5,500 |
| 2026-04-21(火) | 1,197円 +0.25% | 44,600 | - | - | - | - | - | - | 0 | 149,300 -100 | 345,900 -600 |
| 2026-04-20(月) | 1,194円 -0.33% | 50,900 | - | - | - | - | - | - | 0 | 149,400 0 | 346,500 +200 |
| 2026-04-17(金) | 1,198円 +0.67% | 69,700 | - | - | - | - | - | - | 0 | 149,400 -1,100 | 346,300 +3,900 |
| 2026-04-16(木) | 1,190円 +1.19% | 64,000 | - | - | - | - | - | - | 0 | 150,500 -300 | 342,400 -1,400 |
| 2026-04-15(水) | 1,176円 -2% | 139,100 | - | - | - | - | - | - | 0 | 150,800 0 | 343,800 -14,900 |
| 2026-04-14(火) | 1,200円 -5.14% | 138,700 | 76,800 +6,800 | - | - | - | 47,210 -7,300 | - | -500 | 150,800 -300 | 358,700 -7,700 |
| 2026-04-13(月) | 1,265円 +0.88% | 214,500 | 70,000 -7,500 | - | - | - | - | - | -7,500 | 151,100 -100 | 366,400 -12,800 |
| 2026-04-10(金) | 1,254円 -2.11% | 160,900 | - | - | - | - | 54,510 -6,500 | - | -6,500 | 151,200 -300 | 379,200 -14,300 |
| 2026-04-09(木) | 1,281円 +5.61% | 552,300 | 77,500 -9,100 | - | - | - | 61,010 -36,400 | - | -45,500 | 151,500 +100 | 393,500 -10,900 |
| 2026-04-08(水) | 1,213円 -12.73% | 786,800 | 86,600 +26,000 | - | 48,368 -11,400 | - | 97,410 -46,800 | - | -32,200 | 151,400 0 | 404,400 -56,700 |
| 2026-04-07(火) | 1,390円 -5.44% | 647,600 | 60,600 -56,700 | - | 59,768 -2,500 | - | 144,210 +27,300 | - | -31,900 | 151,400 -100 | 461,100 -127,600 |
| 2026-04-06(月) | 1,470円 -3.03% | 674,300 | 117,300 +7,700 | - | 62,268 +5,400 | - | 116,910 +7,200 | - | +20,300 | 151,500 -3,800 | 588,700 +400 |
| 2026-04-03(金) | 1,516円 +2.64% | 1,584,300 | 109,600 +33,300 | - | 56,868 +56,868 | - | 109,710 +49,200 | - | +139,368 | 155,300 +3,300 | 588,300 +135,400 |
| 2026-04-02(木) | 1,477円 +7.73% | 2,036,500 | 76,300 +76,300 | - | - | - | 60,510 +60,510 | - | +136,810 | 152,000 +600 | 452,900 +143,200 |
| 2026-04-01(水) | 1,371円 -8.54% | 539,300 | - | 64,000 +64,000 | - | - | - | - | +64,000 | 151,400 0 | 309,700 -16,600 |
| 2026-03-31(火) | 1,499円 -15.31% | 1,622,800 | - | - | - | - | - | - | 0 | 151,400 -1,200 | 326,300 +20,700 |