4054: 日本情報クリエイト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2024-12-05(木) | 1,197円 +1.44% | 25,400 | 0 | 48,100 +400 | 383,900 +300 | |
| 2024-12-04(水) | 1,180円 -2.88% | 40,900 | 0 | 47,700 -1,900 | 383,600 -5,000 | |
| 2024-12-03(火) | 1,215円 +3.49% | 51,400 | 0 | 49,600 +2,100 | 388,600 +1,200 | |
| 2024-12-02(月) | 1,174円 -2.25% | 87,700 | 0 | 47,500 -8,800 | 387,400 +4,300 | |
| 2024-11-29(金) | 1,201円 -2.6% | 89,400 | 0 | 56,300 -6,800 | 383,100 +14,700 | |
| 2024-11-28(木) | 1,233円 +0.74% | 39,900 | 0 | 63,100 -1,900 | 368,400 -2,300 | |
| 2024-11-27(水) | 1,224円 -1.92% | 47,900 | 0 | 65,000 -5,100 | 370,700 -8,300 | |
| 2024-11-26(火) | 1,248円 +0.56% | 34,200 | 0 | 70,100 -4,600 | 379,000 +3,500 | |
| 2024-11-25(月) | 1,241円 -0.96% | 58,300 | 0 | 74,700 -1,300 | 375,500 +8,200 | |
| 2024-11-22(金) | 1,253円 +4.07% | 53,500 | 0 | 76,000 +10,900 | 367,300 +5,300 | |
| 2024-11-21(木) | 1,204円 -2.59% | 74,900 | 0 | 65,100 -16,300 | 362,000 +6,600 | |
| 2024-11-20(水) | 1,236円 +1.48% | 38,000 | 0 | 81,400 -900 | 355,400 -1,700 | |
| 2024-11-19(火) | 1,218円 -2.17% | 41,700 | 0 | 82,300 -700 | 357,100 -6,100 | |
| 2024-11-18(月) | 1,245円 -3.11% | 59,400 | 0 | 83,000 -9,100 | 363,200 +5,200 | |
| 2024-11-15(金) | 1,285円 +1.18% | 97,200 | 0 | 92,100 -1,000 | 358,000 -11,300 | |
| 2024-11-14(木) | 1,270円 +4.1% | 152,600 | 0 | 93,100 +9,200 | 369,300 -2,400 | |
| 2024-11-13(水) | 1,220円 -0.89% | 113,700 | 0 | 83,900 -7,000 | 371,700 -12,000 | |
| 2024-11-12(火) | 1,231円 -0.32% | 271,700 | 0 | 90,900 -10,600 | 383,700 -14,300 | |
| 2024-11-11(月) | 1,235円 +19.55% | 864,500 | 0 | 101,500 +17,800 | 398,000 +25,200 | |
| 2024-11-08(金) | 1,033円 +23.56% | 137,900 | 0 | 83,700 +44,500 | 372,800 +33,100 | |