4054: 日本情報クリエイト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2025-01-06(月) | 1,064円 -5.92% | 73,100 | 0 | - | - | |
| 2024-12-30(月) | 1,131円 -2.92% | 31,800 | 0 | 33,900 -5,300 | 365,200 -3,200 | |
| 2024-12-27(金) | 1,165円 +0.95% | 56,700 | 0 | 39,200 -4,100 | 368,400 +2,400 | |
| 2024-12-26(木) | 1,154円 +4.25% | 48,500 | 0 | 43,300 +10,500 | 366,000 -1,200 | |
| 2024-12-25(水) | 1,107円 -0.54% | 33,600 | 0 | 32,800 -900 | 367,200 -800 | |
| 2024-12-24(火) | 1,113円 -3.05% | 34,500 | 0 | 33,700 -3,400 | 368,000 -9,300 | |
| 2024-12-23(月) | 1,148円 +2.32% | 42,100 | 0 | 37,100 -400 | 377,300 -5,500 | |
| 2024-12-20(金) | 1,122円 -2.01% | 40,100 | 0 | 37,500 -1,500 | 382,800 -1,600 | |
| 2024-12-19(木) | 1,145円 -2.72% | 24,200 | 0 | 39,000 -5,000 | 384,400 +2,700 | |
| 2024-12-18(水) | 1,177円 +2.53% | 36,700 | 0 | 44,000 +2,200 | 381,700 -6,800 | |
| 2024-12-17(火) | 1,148円 -1.37% | 19,300 | 0 | 41,800 -1,400 | 388,500 -7,700 | |
| 2024-12-16(月) | 1,164円 0% | 21,500 | 0 | 43,200 -300 | 396,200 +3,500 | |
| 2024-12-13(金) | 1,164円 -4.98% | 62,900 | 0 | 43,500 -5,400 | 392,700 +8,100 | |
| 2024-12-12(木) | 1,225円 +3.03% | 67,100 | 0 | 48,900 +3,400 | 384,600 +400 | |
| 2024-12-11(水) | 1,189円 -0.17% | 16,100 | 0 | 45,500 -600 | 384,200 -7,700 | |
| 2024-12-10(火) | 1,191円 +3.21% | 66,600 | 0 | 46,100 +3,700 | 391,900 -5,600 | |
| 2024-12-09(月) | 1,154円 -1.7% | 66,400 | 0 | 42,400 -2,000 | 397,500 +9,300 | |
| 2024-12-06(金) | 1,174円 -1.92% | 34,500 | 0 | 44,400 -3,700 | 388,200 +4,300 | |
| 2024-12-05(木) | 1,197円 +1.44% | 25,400 | 0 | 48,100 +400 | 383,900 +300 | |
| 2024-12-04(水) | 1,180円 -2.88% | 40,900 | 0 | 47,700 -1,900 | 383,600 -5,000 | |