4166: かっこ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-09-25(木) | 804円 -1.23% | 27,800 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-24(水) | 814円 +0.99% | 11,000 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-22(月) | 806円 +2.68% | 52,300 | - | - | - | 17,600 -3,600 | 24,300 -4,300 | 42,200 -4,300 | 13,000 -1,300 | -13,500 | - | - |
| 2025-09-19(金) | 785円 +0.64% | 51,100 | - | 30,600 +1,200 | - | 21,200 -3,200 | 28,600 +2,200 | 46,500 -6,400 | - | -6,200 | 0 0 | 210,400 +42,600 |
| 2025-09-18(木) | 780円 -2.86% | 100,900 | - | - | 22,500 +700 | 24,400 -3,000 | 26,400 -15,200 | 52,900 +5,000 | 14,300 +900 | -11,600 | - | - |
| 2025-09-17(水) | 803円 +4.69% | 633,100 | - | 29,400 +3,900 | 21,800 +6,200 | 27,400 +14,400 | 41,600 +27,300 | 47,900 +35,600 | - | +87,400 | - | - |
| 2025-09-16(火) | 767円 -0.13% | 20,600 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-12(金) | 768円 -1.66% | 25,600 | - | - | - | - | 14,300 -4,200 | - | - | -4,200 | 0 0 | 167,800 -8,300 |
| 2025-09-11(木) | 781円 -1.01% | 13,900 | - | - | 15,600 -800 | - | - | - | - | -800 | - | - |
| 2025-09-10(水) | 789円 -1.13% | 8,800 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-09(火) | 798円 -0.25% | 27,300 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-08(月) | 800円 +0.13% | 9,600 | - | - | - | - | 18,500 -1,800 | - | - | -1,800 | - | - |
| 2025-09-05(金) | 799円 +1.14% | 26,600 | - | - | - | - | - | - | - | 0 | 0 0 | 176,100 -13,400 |
| 2025-09-04(木) | 790円 -1.5% | 15,800 | - | - | - | - | 20,300 -2,300 | - | - | -2,300 | - | - |
| 2025-09-03(水) | 802円 -1.47% | 18,000 | - | - | - | - | 22,600 +1,500 | - | - | +1,500 | - | - |
| 2025-09-02(火) | 814円 -1.09% | 16,600 | - | - | - | - | 21,100 -1,300 | - | - | -1,300 | - | - |
| 2025-09-01(月) | 823円 +0.24% | 18,700 | - | - | - | - | 22,400 -4,700 | - | - | -4,700 | - | - |
| 2025-08-29(金) | 821円 -0.36% | 15,100 | - | 25,500 +3,400 | - | - | - | - | - | +3,400 | 0 0 | 189,500 -15,300 |
| 2025-08-28(木) | 824円 -1.67% | 15,500 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-27(水) | 838円 +0.6% | 24,900 | - | - | - | - | 27,100 +4,000 | - | - | +4,000 | - | - |