4166: かっこ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-25(木) | 815円 -0.24% | 183,400 | - | - | - | - | - | - | 8,500 -11,700 | -11,700 | 0 0 | 208,000 -10,400 |
| 2025-12-24(水) | 817円 -6.52% | 130,000 | - | - | - | - | - | - | 20,200 -4,700 | -4,700 | 0 0 | 218,400 -13,500 |
| 2025-12-23(火) | 874円 -1.8% | 75,000 | - | - | - | - | 6,300 -18,200 | - | 24,900 +900 | -17,300 | 0 0 | 231,900 -8,400 |
| 2025-12-22(月) | 890円 -3.78% | 217,700 | - | - | - | - | 24,500 -5,100 | - | 24,000 -800 | -5,900 | 0 -1,400 | 240,300 +10,900 |
| 2025-12-19(金) | 925円 +4.17% | 1,433,600 | - | - | - | - | 29,600 +16,200 | - | 24,800 +6,900 | +23,100 | 1,400 +1,200 | 229,400 +16,300 |
| 2025-12-18(木) | 888円 -11.55% | 492,700 | - | - | - | - | - | - | - | 0 | 200 0 | 213,100 -5,100 |
| 2025-12-17(水) | 1,004円 -12.62% | 1,302,300 | - | - | - | - | - | - | 17,900 +4,900 | +4,900 | 200 -22,800 | 218,200 +55,800 |
| 2025-12-16(火) | 1,149円 +15.02% | 527,800 | - | - | - | - | - | - | - | 0 | 23,000 +23,000 | 162,400 +26,300 |
| 2025-12-15(月) | 999円 +13.14% | 3,372,300 | - | 0 -29,800 | - | - | - | 4,100 -14,800 | - | -44,600 | - | - |
| 2025-12-12(金) | 883円 +20.46% | 15,700 | - | - | - | - | - | - | - | 0 | 0 0 | 136,100 -19,000 |
| 2025-12-11(木) | 733円 +15.8% | 6,700 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-10(水) | 633円 0% | 3,200 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-09(火) | 633円 -1.71% | 3,100 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-08(月) | 644円 -1.08% | 2,600 | - | 29,800 -800 | - | - | - | - | - | -800 | - | - |
| 2025-12-05(金) | 651円 +3.01% | 11,000 | - | - | - | - | - | - | - | 0 | 0 0 | 155,100 -1,900 |
| 2025-12-04(木) | 632円 -1.1% | 6,900 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-03(水) | 639円 +0.63% | 6,600 | - | - | - | - | - | 18,900 -2,300 | - | -2,300 | - | - |
| 2025-12-02(火) | 635円 -3.79% | 11,000 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-01(月) | 660円 -0.3% | 1,900 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-28(金) | 662円 +1.38% | 6,400 | - | - | - | - | - | - | - | 0 | 0 0 | 157,000 -3,100 |