4167: ココペリ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-09-25(木) | 369円 -1.07% | 27,400 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-24(水) | 373円 +1.91% | 23,500 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-22(月) | 366円 -1.35% | 56,900 | - | - | 287,405 +3,271 | - | - | - | - | +3,271 | - | - |
| 2025-09-19(金) | 371円 +1.64% | 43,900 | - | - | - | - | 38,600 -8,800 | - | - | -8,800 | 83,900 +5,500 | 468,700 -5,300 |
| 2025-09-18(木) | 365円 +0.55% | 15,700 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-17(水) | 363円 +0.83% | 22,700 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-16(火) | 360円 +2.27% | 31,500 | - | - | - | - | 47,400 -15,600 | - | 72,300 +8,800 | -6,800 | - | - |
| 2025-09-12(金) | 352円 -1.12% | 37,100 | - | - | - | - | - | - | - | 0 | 78,400 +5,700 | 474,000 -19,100 |
| 2025-09-11(木) | 356円 -1.93% | 24,200 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-10(水) | 363円 +2.25% | 35,300 | - | - | - | - | 63,000 -6,300 | - | - | -6,300 | - | - |
| 2025-09-09(火) | 355円 -2.2% | 36,300 | - | - | 284,134 -7,682 | - | - | - | - | -7,682 | - | - |
| 2025-09-08(月) | 363円 -0.55% | 19,100 | - | - | - | - | 69,300 -2,100 | - | - | -2,100 | - | - |
| 2025-09-05(金) | 365円 -0.82% | 20,700 | - | - | - | - | 71,400 +5,200 | - | - | +5,200 | 72,700 +10,900 | 493,100 -25,200 |
| 2025-09-04(木) | 368円 0% | 15,500 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-03(水) | 368円 +0.55% | 39,700 | - | - | 291,816 -2,402 | - | - | - | 63,500 +12,800 | +10,398 | - | - |
| 2025-09-02(火) | 366円 -0.81% | 56,900 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-01(月) | 369円 -1.07% | 46,400 | - | - | 294,218 +4,118 | - | - | - | - | +4,118 | - | - |
| 2025-08-29(金) | 373円 +1.36% | 36,400 | - | - | - | 39,000 -6,500 | 66,200 +4,700 | - | - | -1,800 | 61,800 +3,400 | 518,300 +29,600 |
| 2025-08-28(木) | 368円 -1.08% | 175,900 | - | - | 290,100 -9,096 | 45,500 +21,500 | 61,500 +27,000 | - | 50,700 +8,000 | +47,404 | - | - |
| 2025-08-27(水) | 372円 +4.49% | 116,300 | - | - | 299,196 +20,306 | - | - | - | - | +20,306 | - | - |