4167: ココペリ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-06-26(金) | 269円 -0.37% | 18,400 | - | - | - | - | - | - | - | 0 | 107,600 -1,500 | 463,700 -5,000 |
| 2026-06-25(木) | 270円 -2.17% | 30,300 | - | - | - | - | - | - | - | 0 | 109,100 -100 | 468,700 +1,400 |
| 2026-06-24(水) | 276円 +4.94% | 32,200 | - | - | - | - | - | - | - | 0 | 109,200 +400 | 467,300 -2,400 |
| 2026-06-23(火) | 263円 -3.31% | 76,500 | - | - | 70,976 -7,903 | - | - | - | - | -7,903 | 108,800 -3,600 | 469,700 -19,500 |
| 2026-06-22(月) | 272円 -4.56% | 41,900 | - | - | - | - | - | - | 109,600 -7,200 | -7,200 | 112,400 -2,700 | 489,200 +10,300 |
| 2026-06-19(金) | 285円 -1.38% | 21,900 | - | - | - | - | - | - | - | 0 | 115,100 -2,800 | 478,900 +1,700 |
| 2026-06-18(木) | 289円 +2.85% | 61,500 | - | - | 78,879 -8,129 | - | - | - | - | -8,129 | 117,900 -1,700 | 477,200 +3,900 |
| 2026-06-17(水) | 281円 +3.31% | 17,400 | - | - | - | - | - | - | 116,800 -8,400 | -8,400 | 119,600 -2,400 | 473,300 +3,300 |
| 2026-06-16(火) | 272円 -2.86% | 15,500 | - | - | - | - | - | - | - | 0 | 122,000 -1,200 | 470,000 +7,200 |
| 2026-06-15(月) | 280円 +3.7% | 29,400 | - | - | - | - | 47,200 -400 | - | - | -400 | 123,200 -2,200 | 462,800 +5,400 |
| 2026-06-12(金) | 270円 +1.12% | 35,500 | - | - | - | - | - | - | 125,200 -7,900 | -7,900 | 125,400 -5,000 | 457,400 +3,600 |
| 2026-06-11(木) | 267円 -2.2% | 36,000 | - | - | 87,008 -7,265 | - | - | - | - | -7,265 | 130,400 -2,900 | 453,800 +800 |
| 2026-06-10(水) | 273円 -3.53% | 46,200 | - | - | - | - | - | - | 133,100 -8,400 | -8,400 | 133,300 -3,900 | 453,000 -14,600 |
| 2026-06-09(火) | 283円 +4.04% | 50,600 | - | - | - | - | - | - | - | 0 | 137,200 -4,500 | 467,600 -2,500 |
| 2026-06-08(月) | 272円 -4.23% | 62,100 | - | - | - | - | - | - | 141,500 -16,200 | -16,200 | 141,700 -9,500 | 470,100 -4,000 |
| 2026-06-05(金) | 284円 +1.43% | 7,500 | - | - | - | - | - | - | - | 0 | 151,200 -800 | 474,100 -1,100 |
| 2026-06-04(木) | 280円 +1.45% | 17,200 | - | - | - | - | 47,600 +400 | - | - | +400 | 152,000 -600 | 475,200 -200 |
| 2026-06-03(水) | 276円 -2.47% | 17,900 | - | - | 94,273 -6,005 | - | - | - | - | -6,005 | 152,600 -5,300 | 475,400 -1,600 |
| 2026-06-02(火) | 283円 -1.05% | 36,000 | - | - | - | - | - | - | 157,700 -13,900 | -13,900 | 157,900 -10,100 | 477,000 +3,200 |
| 2026-06-01(月) | 286円 +1.06% | 25,100 | - | - | - | - | - | - | - | 0 | 168,000 -1,400 | 473,800 -1,400 |