4167: ココペリ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-06-27(金) | 477円 -0.62% | 55,700 | - | - | - | - | - | - | - | 0 | 97,500 -1,300 | 608,200 -20,800 |
| 2025-06-26(木) | 480円 -0.83% | 39,900 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-25(水) | 484円 -1.43% | 63,600 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-24(火) | 491円 +5.59% | 111,200 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-23(月) | 465円 -2.11% | 76,700 | - | - | - | - | - | - | - | 0 | 98,800 -300 | 629,000 -3,100 |
| 2025-06-20(金) | 475円 +0.64% | 236,000 | - | - | 319,911 +17,409 | - | - | 0 -60,000 | 72,800 +10,600 | -31,991 | 99,100 -51,700 | 632,100 -8,300 |
| 2025-06-19(木) | 472円 -9.58% | 391,000 | - | - | 302,502 +13,603 | - | - | 60,000 +60,000 | - | +73,603 | 150,800 +53,000 | 640,400 +77,300 |
| 2025-06-18(水) | 522円 -6.62% | 202,100 | - | - | 288,899 +13,279 | - | - | - | - | +13,279 | 97,800 -3,500 | 563,100 +37,300 |
| 2025-06-17(火) | 559円 -0.18% | 109,000 | - | - | 275,620 +7,960 | - | - | - | - | +7,960 | 101,300 -1,000 | 525,800 +14,800 |
| 2025-06-16(月) | 560円 +9.38% | 216,800 | - | - | 267,660 -31,090 | - | - | - | - | -31,090 | 102,300 +4,400 | 511,000 -14,400 |
| 2025-06-13(金) | 512円 -3.03% | 76,000 | - | - | - | - | - | - | - | 0 | 97,900 +1,500 | 525,400 +9,000 |
| 2025-06-12(木) | 528円 -0.56% | 61,400 | - | - | 298,750 -4,757 | - | - | - | - | -4,757 | 96,400 -1,300 | 516,400 +300 |
| 2025-06-11(水) | 531円 +1.34% | 134,600 | - | - | - | - | - | - | 62,200 +16,700 | +16,700 | 97,700 +8,900 | 516,100 +6,800 |
| 2025-06-10(火) | 524円 +2.95% | 90,200 | - | - | 303,507 -6,570 | - | 34,500 -8,900 | - | - | -15,470 | 88,800 +1,500 | 509,300 -14,100 |
| 2025-06-09(月) | 509円 +1.39% | 108,900 | - | - | - | - | 43,400 -8,400 | - | - | -8,400 | 87,300 +5,800 | 523,400 -24,000 |
| 2025-06-06(金) | 502円 -5.28% | 187,900 | - | - | 310,077 +30,902 | - | 51,800 +12,500 | - | 45,500 +45,500 | +88,902 | 81,500 +13,700 | 547,400 +46,900 |
| 2025-06-05(木) | 530円 +1.15% | 62,300 | - | - | - | - | 39,300 -1,800 | - | - | -1,800 | 67,800 +3,100 | 500,500 -12,300 |
| 2025-06-04(水) | 524円 -0.38% | 79,800 | - | - | - | - | 41,100 +2,500 | - | - | +2,500 | 64,700 +10,100 | 512,800 +5,600 |
| 2025-06-03(火) | 526円 -1.5% | 145,700 | - | - | 279,175 +11,753 | - | - | - | - | +11,753 | 54,600 +23,300 | 507,200 -8,800 |
| 2025-06-02(月) | 534円 +3.69% | 369,500 | - | - | 267,422 -2,209 | - | - | - | - | -2,209 | 31,300 -3,500 | 516,000 -23,900 |