4167: ココペリ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-05-29(金) | 283円 -1.39% | 9,400 | - | - | - | - | - | - | - | 0 | 169,400 -3,200 | 475,200 -2,500 |
| 2026-05-28(木) | 287円 +1.06% | 17,700 | - | - | - | - | 47,200 -300 | - | 171,600 -10,400 | -10,700 | 172,600 -8,600 | 477,700 -2,400 |
| 2026-05-27(水) | 284円 -1.73% | 51,000 | - | - | - | - | 47,500 +100 | - | - | +100 | 181,200 -2,600 | 480,100 +3,800 |
| 2026-05-26(火) | 289円 0% | 16,700 | - | - | - | - | - | - | 182,000 -4,600 | -4,600 | 183,800 -4,800 | 476,300 +500 |
| 2026-05-25(月) | 289円 -0.34% | 24,700 | - | - | 100,278 -10,302 | - | 47,400 -7,300 | - | 186,600 -10,200 | -27,802 | 188,600 -8,700 | 475,800 -3,100 |
| 2026-05-22(金) | 290円 -0.34% | 12,900 | - | - | - | - | - | - | - | 0 | 197,300 -200 | 478,900 +3,800 |
| 2026-05-21(木) | 291円 -1.02% | 14,500 | - | - | - | - | - | - | - | 0 | 197,500 -1,300 | 475,100 -4,700 |
| 2026-05-20(水) | 294円 -1.01% | 44,800 | - | - | - | - | - | - | 196,800 -11,900 | -11,900 | 198,800 -11,900 | 479,800 -3,000 |
| 2026-05-19(火) | 297円 -1.33% | 17,700 | - | - | - | - | - | - | 208,700 -11,800 | -11,800 | 210,700 -7,300 | 482,800 -1,600 |
| 2026-05-18(月) | 301円 +1.69% | 31,700 | - | - | - | - | - | - | - | 0 | 218,000 -4,500 | 484,400 -6,300 |
| 2026-05-15(金) | 296円 -2.31% | 74,700 | - | - | 110,580 -6,527 | - | - | - | 220,500 -2,900 | -9,427 | 222,500 -1,900 | 490,700 +15,300 |
| 2026-05-14(木) | 303円 0% | 20,200 | - | - | - | - | - | - | - | 0 | 224,400 -1,500 | 475,400 +5,000 |
| 2026-05-13(水) | 303円 0% | 34,600 | - | - | - | - | - | - | 223,400 -19,700 | -19,700 | 225,900 -14,800 | 470,400 -11,400 |
| 2026-05-12(火) | 303円 -1.62% | 32,800 | - | - | - | - | - | - | - | 0 | 240,700 -400 | 481,800 +3,700 |
| 2026-05-11(月) | 308円 +0.98% | 24,800 | - | - | - | - | 54,700 -6,200 | - | - | -6,200 | 241,100 -100 | 478,100 -2,000 |
| 2026-05-08(金) | 305円 -1.93% | 37,700 | - | - | 117,107 -5,931 | - | - | - | - | -5,931 | 241,200 -3,900 | 480,100 -11,200 |
| 2026-05-07(木) | 311円 +1.97% | 48,100 | - | - | - | - | 60,900 -2,900 | - | - | -2,900 | 245,100 -900 | 491,300 -3,900 |
| 2026-05-01(金) | 305円 +3.39% | 41,300 | - | - | 123,038 -4,599 | - | - | - | - | -4,599 | 246,000 -1,100 | 495,200 +4,300 |
| 2026-04-30(木) | 295円 +2.79% | 42,600 | - | - | 127,637 -14,732 | - | - | - | - | -14,732 | 247,100 -2,000 | 490,900 -7,800 |
| 2026-04-28(火) | 287円 +1.06% | 81,100 | - | - | - | - | - | - | 243,100 +32,600 | +32,600 | 249,100 +31,600 | 498,700 +11,400 |