4167: ココペリ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-05-30(金) | 515円 +1.38% | 121,000 | - | - | - | - | 38,600 -1,200 | - | - | -1,200 | 34,800 0 | 539,900 -19,900 |
| 2025-05-29(木) | 508円 -2.31% | 165,500 | - | - | - | - | - | - | - | 0 | 34,800 -200 | 559,800 +23,500 |
| 2025-05-28(水) | 520円 -1.33% | 165,300 | - | - | 269,631 +8,150 | - | 39,800 +11,100 | - | - | +19,250 | 35,000 -100 | 536,300 +29,500 |
| 2025-05-27(火) | 527円 +4.56% | 424,000 | - | - | 261,481 +7,369 | - | - | - | - | +7,369 | 35,100 +100 | 506,800 +35,100 |
| 2025-05-26(月) | 504円 +2.86% | 145,200 | - | - | - | - | - | - | - | 0 | 35,000 -300 | 471,700 +10,400 |
| 2025-05-23(金) | 490円 -3.16% | 116,500 | - | - | 254,112 +6,400 | - | - | - | - | +6,400 | 35,300 0 | 461,300 +5,000 |
| 2025-05-22(木) | 506円 -0.59% | 82,200 | - | - | 247,712 +6,000 | - | - | - | - | +6,000 | 35,300 -200 | 456,300 +5,400 |
| 2025-05-21(水) | 509円 0% | 80,800 | - | - | 241,712 +7,199 | - | - | - | - | +7,199 | 35,500 +200 | 450,900 +5,600 |
| 2025-05-20(火) | 509円 -0.97% | 128,500 | - | - | - | - | - | - | - | 0 | 35,300 -1,900 | 445,300 -19,700 |
| 2025-05-19(月) | 514円 -2.28% | 129,200 | - | - | - | - | - | - | - | 0 | 37,200 -2,800 | 465,000 +14,900 |
| 2025-05-16(金) | 526円 +2.73% | 183,800 | - | - | 234,513 -24,859 | - | 28,700 -18,100 | - | - | -42,959 | 40,000 +4,100 | 450,100 -37,800 |
| 2025-05-15(木) | 512円 -11.27% | 674,400 | - | - | 259,372 +74,505 | - | - | - | - | +74,505 | 35,900 -9,600 | 487,900 -98,300 |
| 2025-05-14(水) | 577円 +5.29% | 389,800 | - | - | 184,867 -47,993 | - | 46,800 -3,600 | - | - | -51,593 | 45,500 +3,900 | 586,200 -41,700 |
| 2025-05-13(火) | 548円 +1.67% | 548,100 | - | - | 232,860 -30,891 | - | 50,400 +7,600 | - | - | -23,291 | 41,600 -26,000 | 627,900 -24,400 |
| 2025-05-12(月) | 539円 -5.44% | 821,700 | 28,913 -31,430 | - | - | 24,000 -21,300 | 42,800 -10,300 | - | - | -63,030 | 67,600 +21,200 | 652,300 -8,000 |
| 2025-05-09(金) | 570円 +6.15% | 2,583,400 | 60,343 +60,343 | - | 263,751 -50,687 | 45,300 -9,700 | 53,100 +6,300 | - | - | +6,256 | 46,400 -47,900 | 660,300 +28,400 |
| 2025-05-08(木) | 537円 +17.51% | 2,576,400 | - | - | 314,438 +49,409 | - | 46,800 -1,200 | - | - | +48,209 | 94,300 +55,700 | 631,900 +98,700 |
| 2025-05-07(水) | 457円 -2.97% | 300,300 | - | - | 265,029 +4,294 | 55,000 -10,000 | 48,000 +900 | - | - | -4,806 | 38,600 -300 | 533,200 -6,800 |
| 2025-05-02(金) | 471円 -8.54% | 533,100 | - | - | 260,735 +15,501 | 65,000 -8,200 | 47,100 -2,900 | - | - | +4,401 | 38,900 -2,400 | 540,000 +45,100 |
| 2025-05-01(木) | 515円 -8.04% | 1,470,900 | - | - | 245,234 -4,511 | - | 50,000 +12,700 | - | - | +8,189 | 41,300 +300 | 494,900 +8,000 |