4167: ココペリ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-04-27(月) | 284円 -6.27% | 153,800 | - | - | - | - | - | - | 210,500 +58,200 | +58,200 | 217,500 +53,400 | 487,300 +14,700 |
| 2026-04-24(金) | 303円 0% | 37,600 | - | - | 142,369 -5,915 | - | - | - | - | -5,915 | 164,100 +4,900 | 472,600 +1,600 |
| 2026-04-23(木) | 303円 -2.26% | 74,200 | - | - | - | - | 63,800 +700 | - | 152,300 +33,900 | +34,600 | 159,200 +31,900 | 471,000 +13,200 |
| 2026-04-22(水) | 310円 +0.65% | 50,500 | - | - | - | - | - | - | 118,400 +15,800 | +15,800 | 127,300 +15,500 | 457,800 +5,100 |
| 2026-04-21(火) | 308円 -1.91% | 159,100 | - | - | 148,284 -6,400 | - | - | - | 102,600 +26,600 | +20,200 | 111,800 +26,500 | 452,700 +4,200 |
| 2026-04-20(月) | 314円 +3.63% | 162,200 | - | - | 154,684 -7,393 | - | - | - | - | -7,393 | 85,300 +200 | 448,500 -8,100 |
| 2026-04-17(金) | 303円 +1% | 50,200 | - | - | - | - | - | - | 76,000 +20,400 | +20,400 | 85,100 +16,400 | 456,600 +11,100 |
| 2026-04-16(木) | 300円 -0.99% | 51,700 | - | - | 162,077 -9,375 | - | 63,100 -1,100 | - | 55,600 +8,600 | -1,875 | 68,700 +8,500 | 445,500 +900 |
| 2026-04-15(水) | 303円 -0.66% | 80,300 | - | - | - | - | 64,200 +4,200 | - | 47,000 +14,700 | +18,900 | 60,200 +11,700 | 444,600 -5,500 |
| 2026-04-14(火) | 305円 -5.86% | 102,800 | - | - | 171,452 -7,113 | - | - | - | - | -7,113 | 48,500 +1,000 | 450,100 -16,000 |
| 2026-04-13(月) | 324円 +5.88% | 74,600 | - | - | - | - | 60,000 -6,900 | - | - | -6,900 | 47,500 +9,500 | 466,100 +11,700 |
| 2026-04-10(金) | 306円 -1.29% | 86,500 | - | - | 178,565 -9,407 | - | - | - | - | -9,407 | 38,000 -10,000 | 454,400 -5,700 |
| 2026-04-09(木) | 310円 -6.63% | 150,000 | - | - | - | - | - | - | - | 0 | 48,000 -6,800 | 460,100 -15,700 |
| 2026-04-08(水) | 332円 +0.61% | 63,300 | - | - | - | - | - | - | - | 0 | 54,800 -500 | 475,800 +6,600 |
| 2026-04-07(火) | 330円 +2.8% | 77,500 | - | - | 187,972 -5,612 | - | 66,900 -22,200 | - | - | -27,812 | 55,300 0 | 469,200 -9,900 |
| 2026-04-06(月) | 321円 -0.93% | 115,000 | - | - | - | - | - | - | - | 0 | 55,300 -1,600 | 479,100 +5,400 |
| 2026-04-03(金) | 324円 -3.57% | 247,200 | - | - | 193,584 -20,890 | - | 89,100 -10,400 | - | - | -31,290 | 56,900 0 | 473,700 -3,700 |
| 2026-04-02(木) | 336円 -1.75% | 482,900 | - | - | 214,474 +1,618 | - | - | - | - | +1,618 | 56,900 0 | 477,400 +2,000 |
| 2026-04-01(水) | 342円 +2.09% | 2,103,300 | - | - | - | - | 99,500 +31,500 | - | - | +31,500 | 56,900 -900 | 475,400 -10,200 |
| 2026-03-31(火) | 335円 +0.9% | 596,300 | - | - | - | - | - | - | - | 0 | 57,800 -13,500 | 485,600 +29,200 |