4168: ヤプリ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-09-25(木) | 993円 -0.8% | 248,300 | - | - | - | - | - | 0 | - | - |
| 2025-09-24(水) | 1,001円 -5.39% | 262,500 | - | - | - | - | 224,900 +16,300 | +16,300 | - | - |
| 2025-09-22(月) | 1,058円 -0.84% | 126,900 | - | - | - | - | 208,600 +5,000 | +5,000 | - | - |
| 2025-09-19(金) | 1,067円 +3.49% | 254,100 | - | - | 157,400 +38,900 | - | 203,600 +9,600 | +48,500 | 77,200 -6,600 | 1,138,700 -78,900 |
| 2025-09-18(木) | 1,031円 +1.08% | 148,100 | - | - | 118,500 +5,900 | - | - | +5,900 | - | - |
| 2025-09-17(水) | 1,020円 -5.38% | 360,000 | - | 151,065 -27,500 | 112,600 -26,200 | - | - | -53,700 | - | - |
| 2025-09-16(火) | 1,078円 -2.53% | 206,700 | - | - | 138,800 -26,500 | - | 194,000 -1,600 | -28,100 | - | - |
| 2025-09-12(金) | 1,106円 -2.47% | 185,500 | - | - | 165,300 -5,000 | - | 195,600 -17,700 | -22,700 | 83,800 -100 | 1,217,600 +49,200 |
| 2025-09-11(木) | 1,134円 0% | 173,000 | - | 178,565 -9,400 | 170,300 -13,500 | - | - | -22,900 | - | - |
| 2025-09-10(水) | 1,134円 +1.43% | 188,400 | - | 187,965 -7,400 | 183,800 +7,700 | - | - | +300 | - | - |
| 2025-09-09(火) | 1,118円 -1.32% | 288,100 | - | - | 176,100 -8,000 | - | 213,300 +6,400 | -1,600 | - | - |
| 2025-09-08(月) | 1,133円 +3.09% | 438,900 | - | - | 184,100 +26,800 | - | 206,900 +73,600 | +100,400 | - | - |
| 2025-09-05(金) | 1,099円 +6.39% | 335,800 | - | 195,365 +25,000 | 157,300 +31,800 | - | 133,300 +45,800 | +102,600 | 83,900 +8,000 | 1,168,400 +64,500 |
| 2025-09-04(木) | 1,033円 +2.79% | 209,300 | - | 170,365 +13,400 | 125,500 +31,200 | - | 87,500 +29,400 | +74,000 | - | - |
| 2025-09-03(水) | 1,005円 -1.47% | 199,000 | - | - | 94,300 -29,300 | - | - | -29,300 | - | - |
| 2025-09-02(火) | 1,020円 -1.83% | 184,100 | - | 156,965 +21,100 | 123,600 -13,600 | - | - | +7,500 | - | - |
| 2025-09-01(月) | 1,039円 -2.72% | 301,400 | - | 135,865 +17,600 | 137,200 -29,900 | - | - | -12,300 | - | - |
| 2025-08-29(金) | 1,068円 -0.84% | 326,800 | - | - | 167,100 -34,900 | - | - | -34,900 | 75,900 -19,500 | 1,103,900 -3,000 |
| 2025-08-28(木) | 1,077円 -2.09% | 302,900 | - | 118,265 +4,600 | 202,000 -12,100 | - | - | -7,500 | - | - |
| 2025-08-27(水) | 1,100円 -5.9% | 282,900 | - | 113,665 +16,600 | 214,100 -39,000 | - | - | -22,400 | - | - |