4168: ヤプリ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-11-28(金) | 949円 +0.32% | 184,100 | - | 117,065 +31,700 | 151,800 -11,200 | - | - | - | +20,500 | 40,400 +400 | 1,228,100 +53,000 |
| 2025-11-27(木) | 946円 -3.76% | 290,900 | - | 85,365 +8,000 | - | - | - | 283,100 +44,900 | +52,900 | - | - |
| 2025-11-26(水) | 983円 +2.72% | 102,600 | - | - | 163,000 -9,900 | - | - | - | -9,900 | - | - |
| 2025-11-25(火) | 957円 -2.64% | 154,000 | - | - | - | - | - | - | 0 | - | - |
| 2025-11-21(金) | 983円 +4.24% | 172,700 | - | 77,365 -9,400 | 172,900 -15,400 | - | - | - | -24,800 | 40,000 +1,600 | 1,175,100 -48,700 |
| 2025-11-20(木) | 943円 -0.42% | 160,300 | - | 86,765 -8,500 | - | - | - | 238,200 +16,700 | +8,200 | - | - |
| 2025-11-19(水) | 947円 -0.21% | 157,900 | - | 95,265 -9,300 | - | - | - | - | -9,300 | - | - |
| 2025-11-18(火) | 949円 -4.72% | 294,800 | - | 104,565 -22,600 | 188,300 -16,700 | - | - | - | -39,300 | - | - |
| 2025-11-17(月) | 996円 -3.58% | 285,100 | - | 127,165 -20,800 | 205,000 -12,400 | - | - | 221,500 +4,300 | -28,900 | - | - |
| 2025-11-14(金) | 1,033円 +6.94% | 784,100 | - | 147,965 -52,600 | 217,400 -52,900 | - | - | 217,200 -51,800 | -157,300 | 38,400 -19,800 | 1,223,800 +82,600 |
| 2025-11-13(木) | 966円 -0.82% | 457,400 | - | - | 270,300 +109,000 | - | - | 269,000 +47,300 | +156,300 | - | - |
| 2025-11-12(水) | 974円 +0.1% | 172,600 | - | - | - | - | - | 221,700 +19,900 | +19,900 | - | - |
| 2025-11-11(火) | 973円 +2.85% | 149,600 | - | 200,565 -7,600 | 161,300 -7,600 | - | - | - | -15,200 | - | - |
| 2025-11-10(月) | 946円 +2.71% | 103,500 | - | 208,165 +5,100 | 168,900 +1,500 | - | - | - | +6,600 | - | - |
| 2025-11-07(金) | 921円 -0.86% | 123,000 | - | 203,065 -14,800 | 167,400 -13,300 | - | - | 201,800 -13,100 | -41,200 | 58,200 -3,800 | 1,141,200 +2,700 |
| 2025-11-06(木) | 929円 -1.8% | 136,800 | - | - | 180,700 -11,500 | - | - | - | -11,500 | - | - |
| 2025-11-05(水) | 946円 -0.42% | 277,900 | - | - | 192,200 +27,300 | - | - | 214,900 -8,200 | +19,100 | - | - |
| 2025-11-04(火) | 950円 -2.26% | 200,500 | - | 217,865 +21,800 | - | - | - | 223,100 -12,200 | +9,600 | - | - |
| 2025-10-31(金) | 972円 +2.75% | 147,200 | - | 196,065 +14,200 | 164,900 -13,000 | - | - | - | +1,200 | 62,000 -1,100 | 1,138,500 -1,700 |
| 2025-10-30(木) | 946円 -5.59% | 152,800 | - | - | 177,900 -9,100 | - | - | 235,300 +6,200 | -2,900 | - | - |