4168: ヤプリ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-08-26(火) | 1,140円 -1.3% | 253,400 | - | 97,065 +14,700 | - | - | 58,100 -18,100 | -3,400 | - | - |
| 2025-08-25(月) | 1,155円 -1.2% | 315,600 | - | - | 253,100 -11,400 | - | - | -11,400 | - | - |
| 2025-08-22(金) | 1,169円 -2.91% | 354,700 | - | 82,365 +23,665 | 264,500 -8,400 | - | - | +15,265 | 95,400 +14,900 | 1,106,900 -44,900 |
| 2025-08-21(木) | 1,204円 +1.69% | 272,400 | - | - | - | - | 76,200 -5,500 | -5,500 | - | - |
| 2025-08-20(水) | 1,184円 -0.84% | 422,600 | - | - | 272,900 +5,900 | - | 81,700 +6,300 | +12,200 | - | - |
| 2025-08-19(火) | 1,194円 -5.46% | 1,001,800 | - | - | 267,000 -26,300 | - | 75,400 +14,100 | -12,200 | - | - |
| 2025-08-18(月) | 1,263円 +15.03% | 1,516,800 | - | - | 293,300 +47,400 | - | - | +47,400 | - | - |
| 2025-08-15(金) | 1,098円 +1.67% | 585,100 | - | - | 245,900 +20,700 | - | 61,300 -22,700 | -2,000 | 80,500 +16,700 | 1,151,800 -90,000 |
| 2025-08-14(木) | 1,080円 +11.46% | 1,356,500 | - | - | 225,200 -44,600 | - | 84,000 +16,100 | -28,500 | - | - |
| 2025-08-13(水) | 969円 -0.1% | 440,600 | - | - | 269,800 +32,800 | - | - | +32,800 | - | - |
| 2025-08-12(火) | 970円 +1.46% | 600,300 | - | - | 237,000 +34,000 | - | - | +34,000 | - | - |
| 2025-08-08(金) | 956円 +0.1% | 197,600 | - | - | 203,000 +19,900 | - | - | +19,900 | 63,800 -5,900 | 1,241,800 +246,600 |
| 2025-08-07(木) | 955円 +0.84% | 178,400 | - | - | 183,100 +18,600 | - | - | +18,600 | - | - |
| 2025-08-06(水) | 947円 +1.72% | 288,100 | - | - | 164,500 +20,500 | - | 67,900 +7,300 | +27,800 | - | - |
| 2025-08-05(火) | 931円 -0.75% | 207,300 | - | - | 144,000 +12,100 | - | - | +12,100 | - | - |
| 2025-08-04(月) | 938円 +2.29% | 361,100 | - | - | 131,900 +29,600 | - | - | +29,600 | - | - |
| 2025-08-01(金) | 917円 +1.44% | 201,000 | - | - | 102,300 +18,500 | - | - | +18,500 | 69,700 +17,800 | 995,200 +47,000 |
| 2025-07-31(木) | 904円 +0.89% | 131,800 | - | - | - | - | - | 0 | - | - |
| 2025-07-30(水) | 896円 +2.63% | 266,700 | - | - | 83,800 +19,200 | - | - | +19,200 | - | - |
| 2025-07-29(火) | 873円 -1.02% | 173,000 | - | - | - | - | - | 0 | - | - |