4170: Ｋａｉｚｅｎ Ｐｌａｔｆｏｒｍ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-06-29(月) | 106円 +1.92% | 83,100 | 146,200 -19,300 | - | - | - | - | - | - | -19,300 | 388,900 +7,500 | 1,128,600 -95,800 |
| 2026-06-26(金) | 104円 +1.96% | 163,300 | - | - | - | - | - | - | - | 0 | 381,400 -2,500 | 1,224,400 -36,200 |
| 2026-06-25(木) | 102円 +3.03% | 428,200 | 165,500 -22,300 | - | - | - | - | - | - | -22,300 | 383,900 -7,000 | 1,260,600 +17,800 |
| 2026-06-24(水) | 99円 -1.98% | 66,400 | - | - | - | - | - | - | 389,700 -18,800 | -18,800 | 390,900 -5,500 | 1,242,800 +5,300 |
| 2026-06-23(火) | 101円 0% | 124,700 | - | - | - | - | - | - | - | 0 | 396,400 -4,800 | 1,237,500 -44,500 |
| 2026-06-22(月) | 101円 +1% | 51,200 | - | - | - | - | - | - | - | 0 | 401,200 -100 | 1,282,000 +6,100 |
| 2026-06-19(金) | 100円 -3.85% | 90,800 | 187,800 -7,200 | - | - | - | - | - | - | -7,200 | 401,300 -4,000 | 1,275,900 -2,400 |
| 2026-06-18(木) | 104円 +1.96% | 144,300 | - | - | - | - | - | - | - | 0 | 405,300 -200 | 1,278,300 +8,200 |
| 2026-06-17(水) | 102円 +5.15% | 310,100 | - | - | - | - | - | - | - | 0 | 405,500 -4,300 | 1,270,100 +16,200 |
| 2026-06-16(火) | 97円 -4.9% | 306,100 | 195,000 +22,000 | - | - | - | - | - | 408,500 -17,700 | +4,300 | 409,800 -1,800 | 1,253,900 +65,800 |
| 2026-06-15(月) | 102円 -0.97% | 96,200 | 173,000 +13,900 | - | - | - | 83,281 -12,500 | - | - | +1,400 | 411,600 -1,900 | 1,188,100 +16,700 |
| 2026-06-12(金) | 103円 +3% | 179,200 | 159,100 +10,200 | - | - | - | 95,781 -36,400 | - | - | -26,200 | 413,500 -1,500 | 1,171,400 -400 |
| 2026-06-11(木) | 100円 -7.41% | 593,000 | 148,900 -16,277 | - | - | - | - | - | - | -16,277 | 415,000 -1,100 | 1,171,800 -221,100 |
| 2026-06-10(水) | 108円 -14.96% | 561,900 | 165,177 -17,623 | - | - | - | 132,181 -6,300 | - | - | -23,923 | 416,100 -7,800 | 1,392,900 -133,300 |
| 2026-06-09(火) | 127円 0% | 123,000 | 182,800 +15,900 | - | - | - | 138,481 +3,300 | - | - | +19,200 | 423,900 -4,500 | 1,526,200 +20,300 |
| 2026-06-08(月) | 127円 -1.55% | 84,100 | 166,900 +16,800 | - | - | - | 135,181 -1,600 | - | 426,200 -6,700 | +8,500 | 428,400 -500 | 1,505,900 +24,000 |
| 2026-06-05(金) | 129円 -0.77% | 83,800 | 150,100 -3,400 | - | - | - | 136,781 +16,700 | - | - | +13,300 | 428,900 -6,200 | 1,481,900 -6,000 |
| 2026-06-04(木) | 130円 -3.7% | 132,500 | - | - | - | - | - | - | 432,900 -22,000 | -22,000 | 435,100 -15,900 | 1,487,900 -14,900 |
| 2026-06-03(水) | 135円 +1.5% | 53,100 | - | - | - | - | - | - | - | 0 | 451,000 -2,600 | 1,502,800 +16,300 |
| 2026-06-02(火) | 133円 +3.91% | 48,700 | - | - | - | - | - | - | - | 0 | 453,600 -500 | 1,486,500 -8,000 |