4170: Ｋａｉｚｅｎ Ｐｌａｔｆｏｒｍ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-06-01(月) | 128円 -2.29% | 59,300 | 153,500 +14,400 | - | - | - | - | - | - | +14,400 | 454,100 -2,200 | 1,494,500 -1,900 |
| 2026-05-29(金) | 131円 +0.77% | 27,200 | - | - | - | - | - | - | - | 0 | 456,300 -100 | 1,496,400 -8,200 |
| 2026-05-28(木) | 130円 0% | 51,700 | - | - | - | - | - | - | - | 0 | 456,400 -1,300 | 1,504,600 -4,000 |
| 2026-05-27(水) | 130円 -2.99% | 141,600 | - | - | - | - | - | - | 454,900 -17,000 | -17,000 | 457,700 -11,900 | 1,508,600 +12,100 |
| 2026-05-26(火) | 134円 -0.74% | 72,100 | - | - | - | - | - | - | - | 0 | 469,600 -800 | 1,496,500 +5,900 |
| 2026-05-25(月) | 135円 -2.17% | 213,300 | 139,100 +17,800 | - | - | - | - | - | - | +17,800 | 470,400 -6,100 | 1,490,600 +9,400 |
| 2026-05-22(金) | 138円 -2.82% | 86,000 | - | - | - | - | 120,081 +7,200 | - | - | +7,200 | 476,500 -3,600 | 1,481,200 +24,800 |
| 2026-05-21(木) | 142円 -2.74% | 55,900 | 121,300 +5,500 | - | - | - | 112,881 +15,200 | - | 471,900 -9,700 | +11,000 | 480,100 -10,100 | 1,456,400 +13,000 |
| 2026-05-20(水) | 146円 -0.68% | 352,200 | - | - | - | - | 97,681 +97,681 | - | 481,600 -13,800 | +83,881 | 490,200 -14,100 | 1,443,400 +151,600 |
| 2026-05-19(火) | 147円 +6.52% | 229,400 | - | - | - | - | - | - | 495,400 -23,800 | -23,800 | 504,300 -24,300 | 1,291,800 +9,800 |
| 2026-05-18(月) | 138円 -13.75% | 416,400 | 115,800 -25,500 | - | - | - | - | - | 519,200 -20,800 | -46,300 | 528,600 -23,300 | 1,282,000 +62,500 |
| 2026-05-15(金) | 160円 -1.23% | 73,100 | 141,300 +17,200 | - | - | - | - | - | - | +17,200 | 551,900 -3,200 | 1,219,500 -3,000 |
| 2026-05-14(木) | 162円 -2.41% | 30,200 | - | - | - | - | - | - | - | 0 | 555,100 -300 | 1,222,500 +9,600 |
| 2026-05-13(水) | 166円 +0.61% | 44,400 | 124,100 -13,500 | - | - | - | - | - | - | -13,500 | 555,400 -1,500 | 1,212,900 -10,100 |
| 2026-05-12(火) | 165円 -2.37% | 72,500 | 137,600 +7,400 | - | - | - | - | - | 540,000 -17,400 | -10,000 | 556,900 -9,500 | 1,223,000 +21,300 |
| 2026-05-11(月) | 169円 +2.42% | 55,600 | - | - | - | - | - | - | - | 0 | 566,400 -7,900 | 1,201,700 -12,400 |
| 2026-05-08(金) | 165円 +1.85% | 49,700 | - | - | - | - | - | - | 557,400 -17,700 | -17,700 | 574,300 -10,000 | 1,214,100 -6,800 |
| 2026-05-07(木) | 162円 -1.22% | 44,500 | - | - | - | - | - | - | - | 0 | 584,300 -11,600 | 1,220,900 +300 |
| 2026-05-02(土) | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 164円 +1.23% | 25,200 | - | - | - | - | - | - | - | 0 | 595,900 -5,500 | 1,220,600 +2,700 |