4170: Ｋａｉｚｅｎ Ｐｌａｔｆｏｒｍ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-04-30(木) | 162円 -0.61% | 70,300 | 130,200 +24,800 | - | - | - | - | - | 575,100 -16,500 | +8,300 | 601,400 -9,700 | 1,217,900 +6,200 |
| 2026-04-28(火) | 163円 +0.62% | 92,900 | - | - | - | - | - | - | - | 0 | 611,100 -6,900 | 1,211,700 -14,300 |
| 2026-04-27(月) | 162円 -2.41% | 105,000 | 105,400 +16,600 | - | - | - | - | - | 591,600 -11,600 | +5,000 | 618,000 -11,600 | 1,226,000 -26,800 |
| 2026-04-24(金) | 166円 -0.6% | 88,600 | - | - | - | - | - | - | 603,200 -25,200 | -25,200 | 629,600 -25,200 | 1,252,800 -4,800 |
| 2026-04-23(木) | 167円 -2.91% | 122,000 | 88,800 +17,000 | - | - | - | - | - | 628,400 -4,000 | +13,000 | 654,800 -4,100 | 1,257,600 -10,800 |
| 2026-04-22(水) | 172円 -1.71% | 142,400 | - | - | - | - | - | - | 632,400 -16,600 | -16,600 | 658,900 -16,600 | 1,268,400 -8,600 |
| 2026-04-21(火) | 175円 0% | 143,100 | - | - | - | - | - | - | 649,000 -27,700 | -27,700 | 675,500 -27,700 | 1,277,000 -35,300 |
| 2026-04-20(月) | 175円 -1.13% | 109,300 | - | - | - | - | - | - | 676,700 -32,300 | -32,300 | 703,200 -32,300 | 1,312,300 -6,700 |
| 2026-04-17(金) | 177円 +1.14% | 80,700 | - | - | - | - | - | - | 709,000 -16,000 | -16,000 | 735,500 -15,100 | 1,319,000 -22,100 |
| 2026-04-16(木) | 175円 0% | 114,700 | 71,800 -26,300 | - | - | - | - | - | - | -26,300 | 750,600 -3,600 | 1,341,100 -14,900 |
| 2026-04-15(水) | 175円 +2.94% | 199,500 | 98,100 +98,100 | - | - | - | - | - | 725,000 -99,900 | -1,800 | 754,200 -106,200 | 1,356,000 -7,100 |
| 2026-04-14(火) | 170円 -0.58% | 71,100 | - | - | - | - | - | - | 824,900 -21,000 | -21,000 | 860,400 -21,100 | 1,363,100 -4,700 |
| 2026-04-13(月) | 171円 0% | 141,600 | - | - | - | - | - | - | 845,900 -8,800 | -8,800 | 881,500 -8,800 | 1,367,800 +17,500 |
| 2026-04-10(金) | 171円 -0.58% | 233,200 | - | - | - | - | - | - | 854,700 -129,900 | -129,900 | 890,300 -130,500 | 1,350,300 -9,900 |
| 2026-04-09(木) | 172円 -1.71% | 128,800 | - | - | - | - | - | - | 984,600 -27,300 | -27,300 | 1,020,800 -19,700 | 1,360,200 -10,200 |
| 2026-04-08(水) | 175円 +1.74% | 124,200 | - | - | - | - | - | - | - | 0 | 1,040,500 -8,200 | 1,370,400 -5,200 |
| 2026-04-07(火) | 172円 +0.58% | 210,000 | - | - | - | - | - | - | 1,011,900 -33,000 | -33,000 | 1,048,700 -33,600 | 1,375,600 +49,200 |
| 2026-04-06(月) | 171円 +0.59% | 135,200 | - | - | - | - | - | - | 1,044,900 -19,700 | -19,700 | 1,082,300 -19,900 | 1,326,400 +5,200 |
| 2026-04-03(金) | 170円 0% | 104,600 | - | - | - | - | - | - | 1,064,600 -16,200 | -16,200 | 1,102,200 -16,600 | 1,321,200 +300 |
| 2026-04-02(木) | 170円 +1.19% | 166,800 | - | - | - | - | - | - | 1,080,800 -32,500 | -32,500 | 1,118,800 -31,100 | 1,320,900 -9,500 |