4176: ココナラ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-07-01(水) | 256円 -0.78% | 58,500 | - | - | - | - | - | - | - | - | - | - | - | 119,300 -22,700 | -22,700 | - | - |
| 2026-06-30(火) | 258円 +1.57% | 69,500 | - | - | - | - | - | - | - | - | - | - | 238,580 -24,000 | - | -24,000 | - | - |
| 2026-06-29(月) | 254円 +4.1% | 114,000 | - | - | - | - | - | - | - | 99,306 -24,732 | - | - | - | - | -24,732 | - | - |
| 2026-06-26(金) | 244円 -0.41% | 102,000 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 162,600 -5,400 | 1,359,300 +18,300 |
| 2026-06-25(木) | 245円 +1.66% | 136,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-24(水) | 241円 -0.82% | 82,800 | - | - | - | - | - | - | - | - | - | - | 262,580 -25,200 | - | -25,200 | - | - |
| 2026-06-23(火) | 243円 -2.41% | 112,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-22(月) | 249円 +1.22% | 95,700 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-19(金) | 246円 -2.38% | 71,600 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 168,000 -19,500 | 1,341,000 -14,900 |
| 2026-06-18(木) | 252円 +0.8% | 94,600 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-17(水) | 250円 +3.31% | 129,500 | - | - | 218,100 +22,800 | - | - | - | - | 124,038 -15,349 | - | - | - | 142,000 -5,500 | +1,951 | - | - |
| 2026-06-16(火) | 242円 -0.41% | 84,600 | - | - | - | - | - | - | - | - | - | - | 287,780 -20,900 | - | -20,900 | - | - |
| 2026-06-15(月) | 243円 -1.22% | 88,200 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-12(金) | 246円 -1.2% | 213,900 | - | - | 195,300 +17,600 | - | - | - | - | - | - | - | - | 147,500 +3,200 | +20,800 | 187,500 +9,300 | 1,355,900 +19,700 |
| 2026-06-11(木) | 249円 +2.89% | 905,400 | - | - | - | - | - | - | - | 139,387 +21,700 | - | - | - | - | +21,700 | - | - |
| 2026-06-10(水) | 242円 -2.02% | 119,300 | - | - | - | - | - | - | - | 117,687 -10,002 | - | - | 308,680 -12,100 | - | -22,102 | - | - |
| 2026-06-09(火) | 247円 -1.2% | 51,400 | - | - | 177,700 +16,100 | - | - | - | - | - | - | - | - | - | +16,100 | - | - |
| 2026-06-08(月) | 250円 -2.34% | 129,000 | - | - | 161,600 +23,300 | - | - | - | - | 127,689 +20,609 | - | - | - | - | +43,909 | - | - |
| 2026-06-05(金) | 256円 +4.07% | 175,700 | - | - | - | - | - | - | - | 107,080 -26,482 | - | - | 320,780 -37,100 | 144,300 -21,600 | -85,182 | 178,200 -20,600 | 1,336,200 -28,900 |
| 2026-06-04(木) | 246円 -4.28% | 95,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |