4176: ココナラ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-08-25(火) | 286円 -1.04% | 66,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-24(月) | 289円 -0.69% | 203,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-21(金) | 291円 +2.83% | 231,800 | - | - | - | - | - | - | - | - | - | - | 110,480 -32,100 | - | -32,100 | 111,600 +15,500 | 1,275,100 -190,400 |
| 2026-08-20(木) | 283円 +5.99% | 381,000 | - | - | 64,400 -70,400 | - | - | - | - | - | - | - | - | - | -70,400 | - | - |
| 2026-08-19(水) | 267円 -0.74% | 82,700 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-18(火) | 269円 -2.54% | 215,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-17(月) | 276円 +2.22% | 175,500 | - | - | 134,800 -33,300 | - | - | - | - | - | - | - | - | - | -33,300 | - | - |
| 2026-08-14(金) | 270円 +1.5% | 96,800 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 96,100 +11,100 | 1,465,500 -23,000 |
| 2026-08-13(木) | 266円 0% | 67,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-12(水) | 266円 +2.31% | 109,200 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-10(月) | 260円 +0.78% | 95,700 | - | - | 168,100 -21,500 | - | - | - | - | - | - | - | 142,580 -4,000 | - | -25,500 | - | - |
| 2026-08-07(金) | 258円 -0.39% | 76,900 | - | - | - | - | - | - | - | - | - | - | 146,580 +5,100 | - | +5,100 | 85,000 -12,400 | 1,488,500 -3,500 |
| 2026-08-06(木) | 259円 -1.52% | 93,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-05(水) | 263円 +0.38% | 60,700 | - | - | - | - | - | - | - | - | - | - | 141,480 -26,600 | - | -26,600 | - | - |
| 2026-08-04(火) | 262円 +1.95% | 114,100 | - | - | 189,600 -6,600 | - | - | - | - | - | - | - | - | - | -6,600 | - | - |
| 2026-08-03(月) | 257円 -3.38% | 191,600 | - | - | 196,200 +12,700 | - | - | - | - | - | - | - | - | - | +12,700 | - | - |
| 2026-07-31(金) | 266円 +0.76% | 102,900 | - | - | 183,500 -26,000 | - | - | - | - | 112,656 -18,396 | - | - | - | - | -44,396 | 97,400 -7,700 | 1,492,000 +23,800 |
| 2026-07-30(木) | 264円 +0.38% | 69,800 | - | - | - | - | - | - | - | - | - | - | 168,080 -24,000 | - | -24,000 | - | - |
| 2026-07-29(水) | 263円 +0.38% | 113,400 | - | - | 209,500 -11,200 | - | - | - | - | - | - | - | - | - | -11,200 | - | - |
| 2026-07-28(火) | 262円 +1.16% | 101,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |