4176: ココナラ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-11-28(金) | 342円 -0.58% | 224,400 | - | - | - | 347,558 +14,700 | - | - | - | - | - | - | 642,380 +27,600 | - | +42,300 | 181,100 -1,900 | 2,083,400 +46,300 |
| 2025-11-27(木) | 344円 -0.58% | 180,700 | - | - | - | 332,858 -8,800 | - | - | - | - | - | - | 614,780 +38,800 | - | +30,000 | - | - |
| 2025-11-26(水) | 346円 +1.17% | 225,300 | - | - | - | - | 164,985 -16,700 | - | - | - | - | - | 575,980 +41,500 | - | +24,800 | - | - |
| 2025-11-25(火) | 342円 -3.66% | 306,400 | - | - | 195,900 +24,400 | 341,658 -64,400 | 181,685 +71,200 | - | - | 329,416 -10,583 | - | - | 534,480 +63,100 | - | +83,717 | - | - |
| 2025-11-21(金) | 355円 +0.28% | 265,700 | - | - | - | 406,058 -19,500 | - | - | - | 339,999 -27,153 | - | - | - | - | -46,653 | 183,000 +10,600 | 2,037,100 -14,800 |
| 2025-11-20(木) | 354円 -1.67% | 159,300 | - | - | - | 425,558 -12,100 | - | - | - | 367,152 +8,545 | - | - | - | - | -3,555 | - | - |
| 2025-11-19(水) | 360円 +0.56% | 166,200 | - | - | - | 437,658 +4,900 | - | - | - | 358,607 -21,021 | - | - | - | 132,100 +132,100 | +115,979 | - | - |
| 2025-11-18(火) | 358円 -2.72% | 226,500 | - | - | 171,500 +25,600 | - | - | - | - | 379,628 -22,970 | - | - | - | - | +2,630 | - | - |
| 2025-11-17(月) | 368円 -0.27% | 230,400 | - | - | 145,900 +7,400 | - | - | - | 112,300 -122,700 | - | - | - | 471,380 -16,200 | - | -131,500 | - | - |
| 2025-11-14(金) | 369円 -2.89% | 239,000 | - | - | 138,500 -31,900 | 432,758 -2,300 | - | - | 235,000 +235,000 | 402,598 +45,505 | - | - | - | - | +246,305 | 172,400 +15,300 | 2,051,900 +31,700 |
| 2025-11-13(木) | 380円 -3.06% | 251,700 | - | - | 170,400 -35,500 | 435,058 +23,300 | - | - | - | 357,093 +49,307 | - | - | 487,580 +21,600 | - | +58,707 | - | - |
| 2025-11-12(水) | 392円 +4.26% | 349,000 | - | - | 205,900 +27,000 | - | - | - | - | 307,786 -29,243 | - | - | - | - | -2,243 | - | - |
| 2025-11-11(火) | 376円 +1.35% | 258,800 | - | - | - | - | - | - | - | 337,029 +22,902 | - | - | 465,980 +29,000 | - | +51,902 | - | - |
| 2025-11-10(月) | 371円 +0.82% | 142,000 | - | - | - | 411,758 +8,400 | - | - | - | - | - | - | - | - | +8,400 | - | - |
| 2025-11-07(金) | 368円 +1.1% | 312,700 | - | - | - | - | - | - | - | 314,127 -59,089 | - | - | - | - | -59,089 | 157,100 +13,100 | 2,020,200 +67,200 |
| 2025-11-06(木) | 364円 +4% | 225,000 | - | - | 178,900 +15,000 | - | - | - | - | - | - | - | - | - | +15,000 | - | - |
| 2025-11-05(水) | 350円 -1.69% | 283,600 | - | - | 163,900 +25,700 | 403,358 +46,800 | - | - | - | 373,216 +32,506 | - | - | - | - | +105,006 | - | - |
| 2025-11-04(火) | 356円 -2.73% | 324,400 | - | - | 138,200 -7,100 | 356,558 +84,400 | - | - | - | - | - | - | 436,980 +7,600 | - | +84,900 | - | - |
| 2025-10-31(金) | 366円 +2.23% | 477,800 | - | - | 145,300 +3,400 | - | - | - | - | 340,710 -90,892 | - | - | - | - | -87,492 | 144,000 -700 | 1,953,000 -167,000 |
| 2025-10-30(木) | 358円 -3.24% | 349,200 | - | - | 141,900 +33,202 | - | - | - | - | 431,602 -44,230 | - | - | - | - | -11,028 | - | - |