4176: ココナラ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-09-30(火) | 484円 +0.83% | 178,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-29(月) | 480円 -2.83% | 260,800 | - | - | - | - | - | - | - | 184,291 -15,416 | - | - | - | - | -15,416 | - | - |
| 2025-09-26(金) | 494円 +2.07% | 284,400 | - | - | - | - | - | - | - | - | - | - | 277,580 -12,000 | - | -12,000 | 259,000 -63,400 | 1,700,500 +108,500 |
| 2025-09-25(木) | 484円 -2.02% | 420,500 | - | - | 97,598 -23,700 | - | - | - | - | 199,707 -20,212 | - | - | - | - | -43,912 | - | - |
| 2025-09-24(水) | 494円 -4.08% | 363,400 | - | - | 121,298 +50,800 | - | - | - | - | 219,919 +46,888 | - | - | - | - | +97,688 | - | - |
| 2025-09-22(月) | 515円 -3.01% | 427,100 | - | - | - | - | - | - | - | 173,031 +42,494 | - | - | 289,580 +24,300 | - | +66,794 | - | - |
| 2025-09-19(金) | 531円 +0.76% | 636,000 | - | - | - | 98,758 -38,500 | - | - | - | 130,537 -30,377 | - | - | 265,280 +18,200 | - | -50,677 | 322,400 +25,500 | 1,592,000 -146,900 |
| 2025-09-18(木) | 527円 -3.13% | 612,900 | - | - | - | - | - | - | - | - | - | - | 247,080 +20,200 | - | +20,200 | - | - |
| 2025-09-17(水) | 544円 +3.42% | 950,500 | - | - | - | 137,258 -16,500 | - | - | - | 160,914 -175,430 | - | - | - | - | -191,930 | - | - |
| 2025-09-16(火) | 526円 +9.13% | 981,400 | - | - | - | 153,758 -17,700 | - | - | - | 336,344 -131,127 | - | - | - | - | -148,827 | - | - |
| 2025-09-12(金) | 482円 -3.6% | 612,400 | - | - | - | - | - | - | - | 467,471 +16,547 | - | - | - | - | +16,547 | 296,900 -141,500 | 1,738,900 +153,300 |
| 2025-09-11(木) | 500円 +0.6% | 418,600 | - | - | - | - | - | - | - | 450,924 -11,107 | - | - | - | - | -11,107 | - | - |
| 2025-09-10(水) | 497円 -2.55% | 593,200 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-09(火) | 510円 -6.59% | 1,566,100 | - | - | - | 171,458 +11,000 | - | - | - | - | 111,400 -11,600 | - | 226,880 +27,500 | - | +26,900 | - | - |
| 2025-09-08(月) | 546円 +0.55% | 820,600 | - | - | - | 160,458 -26,100 | - | - | - | 462,031 +52,734 | 123,000 +11,400 | - | - | - | +38,034 | - | - |
| 2025-09-05(金) | 543円 +2.45% | 613,900 | - | - | - | - | - | - | - | 409,297 +62,159 | - | - | - | - | +62,159 | 438,400 +78,300 | 1,585,600 -86,300 |
| 2025-09-04(木) | 530円 +2.32% | 848,300 | - | - | - | - | - | - | - | 347,138 +73,027 | - | - | 199,380 -17,000 | - | +56,027 | - | - |
| 2025-09-03(水) | 518円 +4.23% | 840,400 | - | - | - | - | - | - | - | 274,111 +44,187 | - | - | 216,380 +11,200 | - | +55,387 | - | - |
| 2025-09-02(火) | 497円 +3.33% | 891,200 | - | - | - | 186,558 -14,900 | - | - | - | - | - | - | - | - | -14,900 | - | - |
| 2025-09-01(月) | 481円 -1.03% | 606,500 | - | - | - | - | - | - | - | 229,924 +45,892 | - | - | 205,180 +16,600 | - | +62,492 | - | - |