4176: ココナラ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-07-02(水) | 351円 -4.1% | 557,600 | - | - | 121,698 +42,261 | 348,558 -20,200 | - | - | - | 306,435 -41,582 | - | - | 110,580 -23,800 | - | -43,321 | - | - |
| 2025-07-01(火) | 366円 -3.17% | 690,800 | - | - | - | - | - | - | - | 348,017 -47,424 | - | - | 134,380 -30,300 | - | -77,724 | - | - |
| 2025-06-30(月) | 378円 0% | 268,400 | - | - | - | - | 211,585 -26,600 | - | - | - | - | - | - | - | -26,600 | - | - |
| 2025-06-27(金) | 378円 -2.33% | 483,100 | - | - | - | - | - | - | - | 395,441 +15,476 | - | - | 164,680 -25,500 | - | -10,024 | 325,500 -71,400 | 2,633,000 -117,700 |
| 2025-06-26(木) | 387円 -4.44% | 746,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-25(水) | 405円 -1.94% | 294,100 | - | - | - | 368,758 +16,800 | 238,185 -25,400 | - | - | 379,965 +25,005 | - | - | 190,180 -8,900 | - | +7,505 | - | - |
| 2025-06-24(火) | 413円 +3.51% | 523,000 | - | - | - | 351,958 -12,800 | - | - | - | 354,960 -33,501 | - | - | 199,080 -24,700 | - | -71,001 | - | - |
| 2025-06-23(月) | 399円 -0.5% | 334,800 | - | - | - | 364,758 -41,500 | 263,585 -11,500 | - | - | 388,461 -37,796 | - | - | 223,780 -33,000 | - | -123,796 | - | - |
| 2025-06-20(金) | 401円 -1.23% | 419,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 396,900 -9,100 | 2,750,700 -162,900 |
| 2025-06-19(木) | 406円 -0.73% | 834,300 | - | - | 79,437 -67,000 | - | 275,085 -18,300 | - | - | 426,257 -8,097 | - | - | 256,780 -30,900 | - | -124,297 | - | - |
| 2025-06-18(水) | 409円 -0.97% | 842,500 | - | - | 146,437 -61,000 | 406,258 -25,500 | 293,385 -38,800 | - | - | 434,354 -37,375 | - | - | 287,680 -27,600 | - | -190,275 | - | - |
| 2025-06-17(火) | 413円 -2.59% | 1,270,800 | - | - | 207,437 -16,900 | 431,758 +53,700 | 332,185 -6,100 | - | - | 471,729 +37,161 | - | - | - | - | +67,861 | - | - |
| 2025-06-16(月) | 424円 +7.07% | 1,605,700 | - | - | 224,337 -15,600 | 378,058 -20,000 | 338,285 -49,800 | - | - | 434,568 -231,342 | - | - | 315,280 +29,800 | - | -286,942 | - | - |
| 2025-06-13(金) | 396円 -1.98% | 1,024,500 | - | - | 239,937 -55,000 | - | 388,085 -69,500 | - | - | 665,910 -75,957 | - | - | 285,480 -39,100 | - | -239,557 | 406,000 +73,300 | 2,913,600 +5,300 |
| 2025-06-12(木) | 404円 -4.27% | 1,536,100 | - | - | 294,937 -61,900 | 398,058 +96,200 | 457,585 -87,000 | - | - | 741,867 +71,237 | - | - | 324,580 +35,700 | - | +54,237 | - | - |
| 2025-06-11(水) | 422円 +9.9% | 3,237,400 | - | - | 356,837 +65,300 | 301,858 +36,900 | - | - | - | 670,630 -153,721 | - | - | - | - | -51,521 | - | - |
| 2025-06-10(火) | 384円 +2.13% | 2,740,200 | - | - | 291,537 +101,800 | 264,958 +113,500 | 544,585 -30,600 | - | - | 824,351 +90,975 | - | - | 288,880 +42,100 | - | +317,775 | - | - |
| 2025-06-09(月) | 376円 +4.74% | 678,200 | - | - | 189,737 -21,100 | - | - | - | - | - | - | - | 246,780 +50,800 | - | +29,700 | - | - |
| 2025-06-06(金) | 359円 +1.7% | 517,700 | - | - | - | - | - | - | - | 733,376 -53,218 | - | - | - | - | -53,218 | 332,700 +6,400 | 2,908,300 -146,300 |
| 2025-06-05(木) | 353円 +1.73% | 350,400 | - | - | 210,837 -14,100 | 151,458 +10,600 | - | - | - | 786,594 -23,349 | - | - | - | - | -26,849 | - | - |