4176: ココナラ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-05-12(月) | 384円 -0.52% | 2,828,600 | - | - | 361,137 +124,000 | 242,158 -91,800 | 504,885 +60,800 | - | - | 518,721 +235,466 | - | - | 374,180 +40,200 | - | +368,666 | 492,300 -5,300 | 3,266,600 +252,000 |
| 2025-05-09(金) | 386円 +5.75% | 4,049,200 | - | - | 237,137 -54,900 | - | - | - | - | 283,255 -294,198 | 0 -120,800 | - | 333,980 -91,300 | - | -561,198 | 497,600 +79,500 | 3,014,600 -328,900 |
| 2025-05-08(木) | 365円 -2.41% | 3,506,300 | - | - | 292,037 +80,100 | - | 444,085 +65,600 | - | - | 577,453 +111,471 | 120,800 +72,000 | - | 425,280 -42,600 | - | +286,571 | 418,100 -12,500 | 3,343,500 +91,600 |
| 2025-05-07(水) | 374円 +0.54% | 4,157,300 | - | - | 211,937 -28,500 | 333,958 -7,000 | 378,485 +125,000 | - | - | 465,982 +102,482 | - | 24,900 -123,700 | - | - | +68,282 | 430,600 +4,900 | 3,251,900 -11,500 |
| 2025-05-02(金) | 372円 -8.37% | 4,938,500 | - | - | 240,437 -88,000 | 340,958 +86,200 | 253,485 +30,100 | - | - | 363,500 -170,255 | 48,800 -152,800 | 148,600 +7,900 | 467,880 +16,700 | - | -270,155 | 425,700 -30,800 | 3,263,400 -252,200 |
| 2025-05-01(木) | 406円 -2.17% | 11,844,100 | - | - | 328,437 +139,237 | 254,758 +95,300 | 223,385 +41,400 | - | - | 533,755 +75,337 | 201,600 -69,700 | - | 451,180 -58,700 | - | +222,874 | 456,500 +2,900 | 3,515,600 +155,300 |
| 2025-04-30(水) | 415円 -8.39% | 23,326,800 | - | - | 189,200 +147,200 | 159,458 +44,200 | 181,985 +181,985 | - | - | 458,418 +305,462 | - | 140,700 +44,500 | 509,880 +150,000 | - | +873,347 | 453,600 -182,300 | 3,360,300 +304,200 |
| 2025-04-28(月) | 453円 +18.9% | 26,911,700 | - | - | - | - | - | - | - | 152,956 -143,498 | 271,300 -68,900 | - | 359,880 +223,400 | - | +11,002 | 635,900 +49,000 | 3,056,100 +115,700 |
| 2025-04-25(金) | 381円 +13.73% | 35,931,900 | - | - | 42,000 -128,100 | - | - | - | - | 296,454 +101,679 | - | - | 136,480 -47,000 | - | -73,421 | 586,900 -185,200 | 2,940,400 +555,300 |
| 2025-04-24(木) | 335円 +31.37% | 13,358,100 | - | - | 170,100 +52,471 | - | - | - | - | 194,775 +75,853 | 340,200 +285,900 | - | 183,480 +90,900 | - | +505,124 | 772,100 +724,700 | 2,385,100 +1,067,200 |
| 2025-04-23(水) | 255円 +0.39% | 141,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-22(火) | 254円 -0.78% | 261,700 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-21(月) | 256円 +4.07% | 187,000 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-18(金) | 246円 +0.82% | 99,700 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 47,400 +8,900 | 1,317,900 +89,200 |
| 2025-04-17(木) | 244円 +1.24% | 163,200 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-16(水) | 241円 -3.21% | 225,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-15(火) | 249円 -1.58% | 316,200 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-14(月) | 253円 +2.43% | 815,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-11(金) | 247円 +1.23% | 146,600 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 38,500 -200 | 1,228,700 +16,100 |
| 2025-04-10(木) | 244円 -6.15% | 258,000 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |