4176: ココナラ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-07-28(月) | 420円 -0.71% | 624,600 | - | - | 130,698 -15,300 | 334,258 -56,100 | - | - | - | 180,900 +180,900 | - | 129,280 +10,600 | +120,100 | - | - |
| 2025-07-25(金) | 423円 +4.19% | 1,285,900 | - | - | 145,998 -28,100 | 390,358 -105,300 | - | - | 46,109 -114,968 | - | - | 118,680 -42,300 | -290,668 | 381,800 +92,600 | 2,535,600 -236,400 |
| 2025-07-24(木) | 406円 +1.75% | 762,800 | - | - | - | 495,658 -48,300 | - | - | 161,077 -8,999 | - | - | - | -57,299 | - | - |
| 2025-07-23(水) | 399円 +1.79% | 671,800 | - | - | 174,098 -31,700 | 543,958 -35,500 | - | - | 170,076 -92,612 | - | - | - | -159,812 | - | - |
| 2025-07-22(火) | 392円 -1.26% | 865,500 | - | - | 205,798 +23,300 | 579,458 +21,600 | - | - | 262,688 +138,122 | - | - | 160,980 +32,200 | +215,222 | - | - |
| 2025-07-18(金) | 397円 -1.98% | 1,086,600 | - | - | - | 557,858 +46,700 | - | - | 124,566 +121,783 | - | - | 128,780 -20,000 | +148,483 | 289,200 -25,100 | 2,772,000 +231,600 |
| 2025-07-17(木) | 405円 +3.58% | 1,537,800 | 115,400 -18,100 | - | - | 511,158 +14,100 | - | - | 2,783 -177,353 | - | - | 148,780 +10,600 | -170,753 | - | - |
| 2025-07-16(水) | 391円 +0.77% | 1,818,000 | - | - | 182,498 +51,900 | 497,058 -21,400 | - | - | 180,136 +162,094 | - | - | 138,180 -66,500 | +126,094 | - | - |
| 2025-07-15(火) | 388円 -5.37% | 2,617,000 | - | - | 130,598 -68,300 | 518,458 +16,500 | 110,485 -25,500 | - | - | - | - | 204,680 -51,000 | -128,300 | - | - |
| 2025-07-14(月) | 410円 +10.81% | 7,576,800 | 133,500 +28,500 | - | 198,898 +9,300 | 501,958 +141,600 | 135,985 -28,000 | - | 18,042 -302,135 | - | - | 255,680 -54,800 | -205,535 | - | - |
| 2025-07-11(金) | 370円 -0.8% | 449,200 | - | - | - | - | 163,985 -27,000 | - | 320,177 +15,536 | - | - | - | -11,464 | 314,300 +44,000 | 2,540,400 +26,600 |
| 2025-07-10(木) | 373円 -0.8% | 280,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-09(水) | 376円 +0.27% | 424,400 | - | - | 189,598 -9,500 | 360,358 +11,800 | - | - | 304,641 -20,259 | - | - | 310,480 -6,300 | -24,259 | - | - |
| 2025-07-08(火) | 375円 +5.63% | 526,100 | - | - | 199,098 +21,200 | - | 190,985 -20,600 | - | - | - | - | 316,780 +45,900 | +46,500 | - | - |
| 2025-07-07(月) | 355円 +3.5% | 364,500 | - | - | 177,898 +24,200 | - | - | - | 324,900 +18,465 | - | - | 270,880 +67,900 | +110,565 | - | - |
| 2025-07-04(金) | 343円 -2.28% | 341,500 | - | - | 153,698 +32,000 | - | - | - | - | - | - | 202,980 +58,500 | +90,500 | 270,300 -55,200 | 2,513,800 -119,200 |
| 2025-07-03(木) | 351円 0% | 344,100 | - | - | - | - | - | - | - | - | - | 144,480 +33,900 | +33,900 | - | - |
| 2025-07-02(水) | 351円 -4.1% | 557,600 | - | - | 121,698 +42,261 | 348,558 -20,200 | - | - | 306,435 -41,582 | - | - | 110,580 -23,800 | -43,321 | - | - |
| 2025-07-01(火) | 366円 -3.17% | 690,800 | - | - | - | - | - | - | 348,017 -47,424 | - | - | 134,380 -30,300 | -77,724 | - | - |
| 2025-06-30(月) | 378円 0% | 268,400 | - | - | - | - | 211,585 -26,600 | - | - | - | - | - | -26,600 | - | - |