4176: ココナラ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-04-28(火) | 271円 +0.74% | 87,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-27(月) | 269円 -1.82% | 343,200 | - | - | - | - | - | - | - | 117,963 -8,734 | - | - | - | 235,900 -17,100 | -25,834 | - | - |
| 2026-04-24(金) | 274円 -0.36% | 103,100 | - | - | - | - | - | - | - | - | - | - | - | 253,000 +13,300 | +13,300 | 305,600 +13,800 | 1,630,600 -48,600 |
| 2026-04-23(木) | 275円 -3.17% | 154,200 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-22(水) | 284円 -0.7% | 133,100 | - | - | - | - | - | - | - | - | - | - | - | 239,700 -5,500 | -5,500 | - | - |
| 2026-04-21(火) | 286円 -0.69% | 109,800 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-20(月) | 288円 +0.35% | 142,900 | - | - | - | - | - | - | - | 126,697 +6,786 | - | - | 386,280 +21,600 | 245,200 +7,400 | +35,786 | - | - |
| 2026-04-17(金) | 287円 +0.35% | 165,600 | - | - | - | - | - | - | - | 119,911 -1,403 | - | - | - | 237,800 -14,000 | -15,403 | 291,800 -25,400 | 1,679,200 -7,200 |
| 2026-04-16(木) | 286円 -1.04% | 258,000 | - | - | - | - | - | - | - | 121,314 +32,393 | - | - | - | 251,800 -13,500 | +18,893 | - | - |
| 2026-04-15(水) | 289円 -2.69% | 376,100 | - | - | - | - | - | - | - | - | - | - | - | 265,300 -75,000 | -75,000 | 317,200 -74,800 | 1,686,400 -18,800 |
| 2026-04-14(火) | 297円 +3.85% | 566,300 | - | - | - | - | - | - | - | 88,921 -35,996 | - | - | 364,680 -41,700 | 340,300 -67,300 | -144,996 | 392,000 -47,500 | 1,705,200 -20,600 |
| 2026-04-13(月) | 286円 +2.88% | 226,800 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 439,500 -5,400 | 1,725,800 -17,300 |
| 2026-04-10(金) | 278円 -2.8% | 142,600 | - | - | - | - | - | - | - | 124,917 +13,629 | - | - | - | - | +13,629 | 444,900 -14,600 | 1,743,100 +10,200 |
| 2026-04-09(木) | 286円 -1.38% | 151,500 | - | - | - | - | - | - | - | - | - | - | 406,380 +23,500 | 407,600 -15,300 | +8,200 | 459,500 -6,700 | 1,732,900 -18,900 |
| 2026-04-08(水) | 290円 +3.57% | 342,000 | - | - | - | - | - | - | - | - | - | - | 382,880 -21,600 | - | -21,600 | 466,200 -5,200 | 1,751,800 -28,000 |
| 2026-04-07(火) | 280円 -0.71% | 212,400 | - | - | - | - | - | - | - | - | - | - | - | 422,900 -30,000 | -30,000 | 471,400 -14,600 | 1,779,800 -27,100 |
| 2026-04-06(月) | 282円 +0.71% | 118,400 | - | - | - | - | - | - | - | - | - | - | 404,480 -21,000 | - | -21,000 | 486,000 -8,500 | 1,806,900 -11,900 |
| 2026-04-03(金) | 280円 +0.72% | 186,500 | - | - | - | - | - | - | - | - | - | - | 425,480 -30,200 | - | -30,200 | 494,500 -6,200 | 1,818,800 +68,000 |
| 2026-04-02(木) | 278円 -2.46% | 250,600 | - | - | - | - | - | - | - | - | - | - | - | 452,900 -30,100 | -30,100 | 500,700 -44,900 | 1,750,800 -51,100 |
| 2026-04-01(水) | 285円 +0.71% | 156,800 | - | - | - | - | - | - | - | - | - | - | 455,680 -30,500 | 483,000 -27,700 | -58,200 | - | - |