4176: ココナラ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-05-30(金) | 347円 -0.57% | 350,200 | - | - | - | 156,658 +35,900 | 590,485 -14,600 | - | - | - | - | 161,880 -26,700 | -5,400 | 326,300 -7,700 | 3,054,600 -21,400 |
| 2025-05-29(木) | 349円 -1.97% | 623,200 | - | - | 262,337 -3,900 | - | - | - | 862,342 +59,052 | - | - | 188,580 -26,300 | +28,852 | 334,000 -12,500 | 3,076,000 +52,300 |
| 2025-05-28(水) | 356円 -0.84% | 765,100 | - | - | - | 120,758 +11,500 | 605,085 +22,200 | - | - | - | - | - | +33,700 | 346,500 -30,300 | 3,023,700 +24,900 |
| 2025-05-27(火) | 359円 +3.46% | 421,100 | - | - | - | 109,258 -18,400 | - | - | - | - | - | 214,880 -31,000 | -49,400 | 376,800 +1,600 | 2,998,800 -66,900 |
| 2025-05-26(月) | 347円 +1.76% | 532,500 | - | - | - | 127,658 -51,300 | - | - | - | - | - | 245,880 +22,700 | -28,600 | 375,200 +700 | 3,065,700 +27,000 |
| 2025-05-23(金) | 341円 -2.85% | 719,900 | - | - | 266,237 -23,400 | 178,958 +59,000 | - | - | 803,290 +47,525 | - | - | - | +83,125 | 374,500 -36,000 | 3,038,700 -25,300 |
| 2025-05-22(木) | 351円 +0.29% | 667,400 | - | - | 289,637 -46,000 | 119,958 -43,800 | - | - | 755,765 +55,407 | - | - | 223,180 +16,100 | -18,293 | 410,500 -5,100 | 3,064,000 +32,200 |
| 2025-05-21(水) | 350円 +1.16% | 692,500 | - | - | - | 163,758 -38,300 | - | - | - | - | - | 207,080 +38,000 | -300 | 415,600 -1,900 | 3,031,800 -21,700 |
| 2025-05-20(火) | 346円 -4.16% | 1,111,400 | - | - | - | 202,058 -51,700 | - | - | 700,358 -66,286 | - | - | 169,080 -44,900 | -162,886 | 417,500 -6,600 | 3,053,500 -74,700 |
| 2025-05-19(月) | 361円 -5.74% | 1,148,500 | - | - | 335,637 +77,600 | 253,758 +21,300 | 582,885 +42,500 | - | 766,644 +189,538 | - | - | - | +330,938 | 424,100 -25,900 | 3,128,200 +155,400 |
| 2025-05-16(金) | 383円 +2.13% | 1,073,100 | - | - | 258,037 -36,100 | 232,458 -14,900 | - | - | 577,106 +51,731 | - | - | 213,980 -42,000 | -41,269 | 450,000 -11,700 | 2,972,800 -10,600 |
| 2025-05-15(木) | 375円 +3.02% | 922,900 | - | - | 294,137 +13,900 | - | 540,385 +35,500 | - | - | - | - | 255,980 -56,300 | -6,900 | 461,700 -11,700 | 2,983,400 -67,900 |
| 2025-05-14(水) | 364円 -2.15% | 931,000 | - | - | 280,237 -20,600 | 247,358 -38,300 | - | - | 525,375 -32,750 | - | - | 312,280 -45,800 | -137,450 | 473,400 +5,300 | 3,051,300 -93,000 |
| 2025-05-13(火) | 372円 -3.13% | 1,636,800 | - | - | 300,837 -60,300 | 285,658 +43,500 | - | - | 558,125 +39,404 | - | - | 358,080 -16,100 | +6,504 | 468,100 -24,200 | 3,144,300 -122,300 |
| 2025-05-12(月) | 384円 -0.52% | 2,828,600 | - | - | 361,137 +124,000 | 242,158 -91,800 | 504,885 +60,800 | - | 518,721 +235,466 | - | - | 374,180 +40,200 | +368,666 | 492,300 -5,300 | 3,266,600 +252,000 |
| 2025-05-09(金) | 386円 +5.75% | 4,049,200 | - | - | 237,137 -54,900 | - | - | - | 283,255 -294,198 | 0 -120,800 | - | 333,980 -91,300 | -561,198 | 497,600 +79,500 | 3,014,600 -328,900 |
| 2025-05-08(木) | 365円 -2.41% | 3,506,300 | - | - | 292,037 +80,100 | - | 444,085 +65,600 | - | 577,453 +111,471 | 120,800 +72,000 | - | 425,280 -42,600 | +286,571 | 418,100 -12,500 | 3,343,500 +91,600 |
| 2025-05-07(水) | 374円 +0.54% | 4,157,300 | - | - | 211,937 -28,500 | 333,958 -7,000 | 378,485 +125,000 | - | 465,982 +102,482 | - | 24,900 -123,700 | - | +68,282 | 430,600 +4,900 | 3,251,900 -11,500 |
| 2025-05-02(金) | 372円 -8.37% | 4,938,500 | - | - | 240,437 -88,000 | 340,958 +86,200 | 253,485 +30,100 | - | 363,500 -170,255 | 48,800 -152,800 | 148,600 +7,900 | 467,880 +16,700 | -270,155 | 425,700 -30,800 | 3,263,400 -252,200 |
| 2025-05-01(木) | 406円 -2.17% | 11,844,100 | - | - | 328,437 +139,237 | 254,758 +95,300 | 223,385 +41,400 | - | 533,755 +75,337 | 201,600 -69,700 | - | 451,180 -58,700 | +222,874 | 456,500 +2,900 | 3,515,600 +155,300 |