4176: ココナラ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-01-29(木) | 363円 +1.68% | 263,100 | - | - | - | - | - | - | - | 166,484 -14,479 | - | - | - | - | -14,479 | - | - |
| 2026-01-28(水) | 357円 -1.11% | 148,100 | - | - | - | - | - | - | - | - | - | - | 729,480 +10,200 | 220,700 +31,700 | +41,900 | - | - |
| 2026-01-27(火) | 361円 -1.37% | 169,300 | - | - | - | - | - | - | - | 180,963 -17,292 | - | - | - | - | -17,292 | - | - |
| 2026-01-26(月) | 366円 -3.68% | 225,300 | - | - | - | - | 146,085 +18,100 | - | - | 198,255 -32,259 | - | - | 719,280 -14,900 | - | -29,059 | - | - |
| 2026-01-23(金) | 380円 +5.26% | 336,700 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 260,900 +42,900 | 1,843,900 -61,900 |
| 2026-01-22(木) | 361円 -2.96% | 183,800 | - | - | - | - | - | - | - | - | - | - | 734,180 +15,600 | - | +15,600 | - | - |
| 2026-01-21(水) | 372円 0% | 411,700 | - | - | - | - | 127,985 +10,200 | - | - | 230,514 +14,619 | - | - | - | 189,000 +34,500 | +59,319 | - | - |
| 2026-01-20(火) | 372円 -2.36% | 329,500 | - | - | - | 117,358 -37,000 | - | - | - | 215,895 -6,298 | - | - | 718,580 +24,200 | - | -19,098 | - | - |
| 2026-01-19(月) | 381円 +3.53% | 474,300 | - | - | - | 154,358 -46,600 | - | - | - | 222,193 -39,685 | - | - | 694,380 -18,300 | - | -104,585 | - | - |
| 2026-01-16(金) | 368円 +3.08% | 740,900 | - | - | - | 200,958 -45,600 | - | - | - | 261,878 -27,314 | - | - | 712,680 -12,600 | - | -85,514 | 218,000 +12,800 | 1,905,800 +2,900 |
| 2026-01-15(木) | 357円 -4.29% | 1,257,600 | - | - | - | - | - | - | - | 289,192 -78,878 | - | - | 725,280 +241,500 | - | +162,622 | - | - |
| 2026-01-14(水) | 373円 +5.37% | 673,100 | - | - | - | 246,558 +13,800 | - | - | - | 368,070 +8,587 | - | - | - | - | +22,387 | - | - |
| 2026-01-13(火) | 354円 +0.85% | 268,600 | - | - | 104,700 -16,500 | - | - | - | - | 359,483 +54,782 | - | - | - | - | +38,282 | - | - |
| 2026-01-09(金) | 351円 +3.24% | 281,500 | - | - | 121,200 +2,800 | - | - | - | - | - | - | - | 483,780 -29,600 | - | -26,800 | 205,200 +8,000 | 1,902,900 -166,900 |
| 2026-01-08(木) | 340円 0% | 158,700 | - | - | - | - | - | - | - | 304,701 +26,956 | - | - | 513,380 -24,800 | - | +2,156 | - | - |
| 2026-01-07(水) | 340円 +0.29% | 164,600 | - | - | 118,400 -3,600 | 232,758 -10,900 | - | - | - | - | - | - | 538,180 -26,400 | - | -40,900 | - | - |
| 2026-01-06(火) | 339円 +2.73% | 156,900 | - | - | - | 243,658 +22,400 | - | - | - | 277,745 -23,091 | - | - | 564,580 -30,300 | - | -30,991 | - | - |
| 2026-01-05(月) | 330円 +0.3% | 146,900 | - | - | - | - | - | - | - | 300,836 +15,119 | - | - | - | - | +15,119 | - | - |
| 2025-12-30(火) | 329円 -3.52% | 275,600 | - | - | - | 221,258 +33,200 | - | - | - | 285,717 +33,691 | - | - | - | - | +66,891 | - | - |
| 2025-12-29(月) | 341円 +2.71% | 239,900 | - | - | 122,000 +16,900 | 188,058 -14,100 | - | - | - | 252,026 +23,304 | - | - | - | - | +26,104 | - | - |