4176: ココナラ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-12-26(金) | 332円 -1.48% | 456,700 | - | - | - | - | - | - | - | 228,722 +15,111 | - | - | 594,880 -26,400 | - | -11,289 | 197,200 -31,100 | 2,069,800 +18,600 |
| 2025-12-25(木) | 337円 +4.01% | 489,800 | - | - | - | - | - | - | - | 213,611 -128,193 | - | - | 621,280 -40,200 | 154,500 -25,500 | -193,893 | - | - |
| 2025-12-24(水) | 324円 -1.22% | 229,600 | - | - | - | - | - | - | - | 341,804 +23,114 | - | - | - | - | +23,114 | - | - |
| 2025-12-23(火) | 328円 +1.55% | 307,700 | - | - | - | 202,158 +11,300 | - | - | - | - | - | - | 661,480 -20,300 | - | -9,000 | - | - |
| 2025-12-22(月) | 323円 -0.62% | 168,600 | - | - | - | 190,858 -6,300 | - | - | - | - | - | - | - | - | -6,300 | - | - |
| 2025-12-19(金) | 325円 +1.56% | 156,700 | - | - | - | 197,158 +4,800 | - | - | - | - | - | - | 681,780 +8,700 | - | +13,500 | 228,300 -1,700 | 2,051,200 -54,700 |
| 2025-12-18(木) | 320円 +0.63% | 140,500 | - | - | - | 192,358 -2,700 | - | - | - | - | - | - | - | - | -2,700 | - | - |
| 2025-12-17(水) | 318円 +0.32% | 152,700 | - | - | - | 195,058 -22,400 | 117,785 -18,100 | - | - | 318,690 +26,935 | - | - | 673,080 -1,700 | - | -15,265 | - | - |
| 2025-12-16(火) | 317円 -3.94% | 129,200 | - | - | - | 217,458 +15,900 | - | - | - | - | - | - | 674,780 +8,700 | - | +24,600 | - | - |
| 2025-12-15(月) | 330円 +3.77% | 165,800 | - | - | - | - | - | - | - | 291,755 -25,390 | - | - | - | 180,000 +25,400 | +10 | - | - |
| 2025-12-12(金) | 318円 -0.93% | 142,600 | - | - | - | 201,558 +10,300 | - | - | - | - | - | - | - | - | +10,300 | 230,000 +35,200 | 2,105,900 +26,100 |
| 2025-12-11(木) | 321円 -0.93% | 224,200 | - | - | - | 191,258 -7,800 | 135,885 -25,000 | - | - | - | - | - | 666,080 -21,900 | - | -54,700 | - | - |
| 2025-12-10(水) | 324円 -2.99% | 222,100 | - | - | - | 199,058 +7,500 | - | - | - | - | - | - | - | - | +7,500 | - | - |
| 2025-12-09(火) | 334円 -4.57% | 617,800 | - | - | 105,100 -19,100 | 191,558 -23,000 | 160,885 -25,700 | - | - | 317,145 +37,331 | - | - | - | - | -30,469 | - | - |
| 2025-12-08(月) | 350円 +9.38% | 1,403,300 | - | - | 124,200 -30,100 | 214,558 -64,700 | - | - | - | 279,814 -20,156 | - | - | 687,980 -32,700 | - | -147,656 | - | - |
| 2025-12-05(金) | 320円 -2.14% | 311,300 | - | - | - | 279,258 -28,700 | 186,585 -13,700 | - | - | 299,970 -27,786 | - | - | - | - | -70,186 | 194,800 +13,700 | 2,079,800 -3,600 |
| 2025-12-04(木) | 327円 -0.3% | 119,000 | - | - | - | - | - | - | - | - | - | - | - | 154,600 +22,500 | +22,500 | - | - |
| 2025-12-03(水) | 328円 -1.5% | 213,600 | - | - | 154,300 -41,600 | 307,958 -5,500 | 200,285 +31,900 | - | - | 327,756 -16,940 | - | - | 720,680 -7,400 | - | -39,540 | - | - |
| 2025-12-02(火) | 333円 -1.77% | 239,900 | - | - | - | 313,458 -34,100 | - | - | - | 344,696 +15,280 | - | - | - | - | -18,820 | - | - |
| 2025-12-01(月) | 339円 -0.88% | 368,300 | - | - | - | - | 168,385 +3,400 | - | - | - | - | - | 728,080 +85,700 | - | +89,100 | - | - |