4179: ジーネクスト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-06-26(金) | 539円 +17.43% | 988,500 | - | - | - | 25,900 -16,200 | 20,900 -25,400 | 63,400 -12,500 | - | -54,100 | 18,400 +16,600 | 731,300 -19,400 |
| 2026-06-25(木) | 459円 -8.57% | 626,200 | - | - | - | 42,100 +10,000 | - | 75,900 -12,100 | - | -2,100 | - | - |
| 2026-06-24(水) | 502円 +9.85% | 1,099,000 | - | - | - | 32,100 +26,600 | 46,300 +13,300 | 88,000 +23,700 | - | +63,600 | - | - |
| 2026-06-23(火) | 457円 -5.19% | 859,900 | - | - | - | - | 33,000 -25,800 | 64,300 -44,800 | - | -70,600 | - | - |
| 2026-06-22(月) | 482円 -4.55% | 1,375,400 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-19(金) | 505円 -9.82% | 2,546,700 | - | - | - | - | - | - | - | 0 | 1,800 -33,000 | 750,700 +87,100 |
| 2026-06-18(木) | 560円 -15.15% | 697,400 | - | - | - | - | - | 109,100 +8,500 | - | +8,500 | - | - |
| 2026-06-17(水) | 660円 -5.71% | 6,959,700 | - | - | - | - | 58,800 +8,400 | 100,600 -32,100 | - | -23,700 | - | - |
| 2026-06-16(火) | 700円 +16.67% | 27,400 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-15(月) | 600円 +20% | 50,300 | - | - | - | - | - | 132,700 +5,300 | - | +5,300 | - | - |
| 2026-06-12(金) | 500円 +19.05% | 521,700 | - | - | - | - | 50,400 +3,500 | 127,400 +23,000 | - | +26,500 | 34,800 +13,300 | 663,600 +225,100 |
| 2026-06-11(木) | 420円 +23.53% | 1,641,500 | - | - | - | 5,500 -39,700 | 46,900 -15,700 | 104,400 +11,500 | - | -43,900 | - | - |
| 2026-06-10(水) | 340円 -1.45% | 2,513,100 | - | - | - | 45,200 -14,300 | 62,600 +11,400 | - | - | -2,900 | - | - |
| 2026-06-09(火) | 345円 -18.82% | 1,181,200 | - | - | - | 59,500 +19,600 | 51,200 +19,900 | 92,900 +80,300 | - | +119,800 | - | - |
| 2026-06-08(月) | 425円 -11.09% | 1,189,300 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-05(金) | 478円 +20.1% | 749,100 | - | - | - | 39,900 +11,500 | - | - | - | +11,500 | 21,500 +21,500 | 438,500 +40,500 |
| 2026-06-04(木) | 398円 +25.16% | 646,200 | - | - | - | 28,400 +2,800 | - | - | - | +2,800 | - | - |
| 2026-06-03(水) | 318円 0% | 12,700 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-02(火) | 318円 -0.31% | 11,600 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-01(月) | 319円 +1.92% | 12,600 | - | - | - | - | - | - | - | 0 | - | - |