4179: ジーネクスト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-05-29(金) | 313円 0% | 18,500 | - | - | - | - | - | - | - | 0 | 0 0 | 398,000 +5,200 |
| 2026-05-28(木) | 313円 +2.29% | 10,600 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-27(水) | 306円 -1.92% | 4,200 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-26(火) | 312円 +2.63% | 17,300 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-25(月) | 304円 +2.01% | 16,200 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-22(金) | 298円 -1.65% | 17,500 | - | - | - | - | - | - | - | 0 | 0 0 | 392,800 -4,800 |
| 2026-05-21(木) | 303円 -0.66% | 1,000 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-20(水) | 305円 0% | 60,500 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-19(火) | 305円 -0.65% | 9,200 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-18(月) | 307円 +2.68% | 13,500 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-15(金) | 299円 +2.75% | 17,200 | - | - | - | - | - | - | - | 0 | 0 0 | 397,600 -76,600 |
| 2026-05-14(木) | 291円 -3% | 13,700 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-13(水) | 300円 -2.6% | 16,400 | - | - | - | - | 31,300 -4,700 | - | - | -4,700 | - | - |
| 2026-05-12(火) | 308円 +1.99% | 21,800 | - | - | - | 25,600 -3,700 | - | - | - | -3,700 | - | - |
| 2026-05-11(月) | 302円 0% | 13,900 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-08(金) | 302円 +0.33% | 25,700 | - | - | - | 29,300 -3,500 | 36,000 +5,700 | - | - | +2,200 | - | - |
| 2026-05-07(木) | 301円 +3.44% | 37,300 | - | - | - | - | 30,300 -2,900 | - | - | -2,900 | - | - |
| 2026-05-01(金) | 291円 -1.02% | 51,600 | - | - | - | - | - | - | - | 0 | 0 -800 | 474,200 -18,300 |
| 2026-04-30(木) | 294円 +4.26% | 444,800 | - | - | - | 32,800 +10,400 | 33,200 +13,200 | - | - | +23,600 | - | - |
| 2026-04-28(火) | 282円 -16.32% | 84,000 | - | - | - | - | - | - | - | 0 | - | - |