4179: ジーネクスト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-05-30(金) | 331円 +0.3% | 15,700 | - | - | 54,000 -800 | - | - | 45,900 -5,100 | - | -5,900 | 0 0 | 483,400 -19,300 |
| 2025-05-29(木) | 330円 +0.92% | 21,300 | - | - | 54,800 -3,700 | - | - | - | - | -3,700 | - | - |
| 2025-05-28(水) | 327円 -2.1% | 60,900 | - | - | 58,500 +3,500 | 59,300 +16,900 | - | 51,000 -4,300 | - | +16,100 | - | - |
| 2025-05-27(火) | 334円 +6.71% | 102,600 | - | - | 55,000 -5,600 | 42,400 -10,100 | 29,200 -12,700 | 55,300 -7,400 | - | -35,800 | - | - |
| 2025-05-26(月) | 313円 +0.97% | 8,400 | - | - | - | - | 41,900 -6,600 | - | - | -6,600 | - | - |
| 2025-05-23(金) | 310円 -1.59% | 22,500 | - | 84,300 +4,700 | - | 52,500 -4,500 | - | - | - | +200 | 0 0 | 502,700 +1,300 |
| 2025-05-22(木) | 315円 +0.32% | 21,000 | - | - | 60,600 -3,000 | - | 48,500 -2,600 | - | - | -5,600 | - | - |
| 2025-05-21(水) | 314円 -0.95% | 43,800 | - | - | 63,600 +1,500 | 57,000 +13,300 | - | 62,700 -5,600 | - | +9,200 | - | - |
| 2025-05-20(火) | 317円 +1.93% | 91,000 | - | - | 62,100 -4,400 | 43,700 +4,700 | - | 68,300 -7,300 | - | -7,000 | - | - |
| 2025-05-19(月) | 311円 +2.64% | 53,600 | - | - | 66,500 -8,500 | 39,000 +3,000 | - | - | - | -5,500 | - | - |
| 2025-05-16(金) | 303円 -0.33% | 18,100 | - | - | 75,000 -800 | - | - | - | - | -800 | 0 0 | 501,400 -24,600 |
| 2025-05-15(木) | 304円 +1% | 15,800 | - | - | 75,800 -2,300 | - | - | 75,600 -1,400 | - | -3,700 | - | - |
| 2025-05-14(水) | 301円 +1.35% | 65,900 | - | - | 78,100 -5,000 | 36,000 -2,100 | - | 77,000 -9,500 | - | -16,600 | - | - |
| 2025-05-13(火) | 297円 -1% | 35,700 | - | - | - | 38,100 +2,500 | - | - | - | +2,500 | - | - |
| 2025-05-12(月) | 300円 -0.33% | 28,600 | - | - | 83,100 +1,300 | - | - | 86,500 -5,500 | - | -4,200 | - | - |
| 2025-05-09(金) | 301円 -1.63% | 73,000 | 3,558 -28,900 | - | 81,800 +1,300 | - | - | - | - | -27,600 | 0 0 | 526,000 +2,200 |
| 2025-05-08(木) | 306円 -0.33% | 41,700 | - | - | - | 35,600 +9,100 | 51,100 +4,100 | 92,000 -3,900 | - | +9,300 | - | - |
| 2025-05-07(水) | 307円 -1.6% | 25,300 | 32,458 -3,400 | - | 80,500 +500 | - | - | - | - | -2,900 | - | - |
| 2025-05-02(金) | 312円 0% | 43,200 | - | - | 80,000 +2,800 | - | 47,000 -5,000 | - | - | -2,200 | 0 0 | 523,800 -12,200 |
| 2025-05-01(木) | 312円 +3.65% | 29,100 | - | - | 77,200 +1,600 | - | - | - | - | +1,600 | - | - |