4179: ジーネクスト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-04-30(水) | 312円 +1.96% | 75,900 | - | 79,600 -4,700 | 75,600 +6,600 | - | 52,000 -10,500 | - | - | -8,600 | - | - |
| 2025-04-28(月) | 306円 +1.66% | 41,200 | - | - | 69,000 +2,100 | - | 62,500 -6,600 | - | - | -4,500 | - | - |
| 2025-04-25(金) | 301円 +1.35% | 48,300 | - | - | 66,900 -900 | - | 69,100 -11,700 | 95,900 -8,400 | - | -21,000 | 0 0 | 536,000 -61,300 |
| 2025-04-24(木) | 297円 +0.68% | 45,000 | - | - | - | - | 80,800 -10,900 | 104,300 -5,100 | - | -16,000 | - | - |
| 2025-04-23(水) | 295円 -0.67% | 50,200 | - | - | 67,800 +1,700 | - | - | - | - | +1,700 | - | - |
| 2025-04-22(火) | 297円 0% | 47,800 | - | - | 66,100 -200 | 26,500 -2,600 | - | 109,400 +1,700 | - | -1,100 | - | - |
| 2025-04-21(月) | 297円 +2.41% | 359,300 | - | - | 66,300 -1,000 | 29,100 -9,600 | 91,700 -3,200 | 107,700 -1,600 | - | -15,400 | - | - |
| 2025-04-18(金) | 290円 -2.03% | 156,600 | - | - | 67,300 -3,200 | - | - | 109,300 +17,800 | - | +14,600 | 0 -8,900 | 597,300 +86,800 |
| 2025-04-17(木) | 296円 -10.03% | 728,500 | 35,858 -8,100 | - | 70,500 -4,100 | 38,700 -35,300 | 94,900 +15,800 | 91,500 +8,500 | - | -23,200 | - | - |
| 2025-04-16(水) | 329円 +6.82% | 4,810,600 | 43,958 +10,000 | 84,300 -1,200 | 74,600 +1,200 | 74,000 +24,700 | - | 83,000 +12,300 | - | +47,000 | - | - |
| 2025-04-15(火) | 308円 +0.98% | 617,900 | - | - | 73,400 +16,500 | 49,300 +20,400 | 79,100 -500 | 70,700 +30,400 | - | +66,800 | - | - |
| 2025-04-14(月) | 305円 +4.1% | 2,433,700 | 33,958 +33,958 | 85,500 +20,300 | 56,900 +39,000 | - | - | 40,300 +20,200 | - | +113,458 | - | - |
| 2025-04-11(金) | 293円 +8.12% | 2,574,700 | - | 65,200 +35,900 | - | - | 79,600 +34,600 | - | - | +70,500 | 8,900 +8,900 | 510,500 +31,500 |
| 2025-04-10(木) | 271円 +4.23% | 181,100 | - | 29,300 -15,800 | - | 28,900 +3,400 | 45,000 +11,700 | - | - | -700 | - | - |
| 2025-04-09(水) | 260円 +2.36% | 1,239,900 | - | 45,100 +14,600 | - | - | 33,300 +16,300 | - | - | +30,900 | - | - |
| 2025-04-08(火) | 254円 +3.67% | 226,900 | - | 30,500 -1,900 | - | - | - | - | - | -1,900 | - | - |
| 2025-04-07(月) | - | - | - | 32,400 +32,400 | - | - | - | - | - | +32,400 | - | - |
| 2025-04-04(金) | 245円 -10.91% | 251,000 | - | - | - | - | - | - | - | 0 | 0 0 | 479,000 -67,500 |
| 2025-04-03(木) | 275円 -7.41% | 154,400 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-02(水) | 297円 -23.45% | 102,900 | - | - | - | - | - | - | - | 0 | - | - |