4180: Ａｐｐｉｅｒ Ｇｒｏｕｐ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-01(月) | 1,072円 -0.09% | 1,082,300 | - | 1,537,700 -126,500 | - | - | 1,875,256 +205,402 | - | - | - | - | - | - | - | - | +78,902 | - | - |
| 2025-11-28(金) | 1,073円 -5.04% | 1,614,300 | - | - | - | - | 1,669,854 +200,800 | - | 493,730 -32,843 | - | 642,811 -73,600 | 1,136,098 +25,496 | - | - | - | +119,853 | 5,800 +3,000 | 3,397,200 +139,500 |
| 2025-11-27(木) | 1,130円 +1.25% | 834,100 | - | 1,664,200 -140,900 | - | - | - | - | 526,573 +24,200 | - | 716,411 -24,100 | - | - | - | 1,317,423 -94,200 | -235,000 | - | - |
| 2025-11-26(水) | 1,116円 -1.06% | 1,583,700 | - | - | - | - | 1,469,054 +359,700 | - | - | - | 740,511 +49,500 | 1,110,602 -58,251 | - | - | - | +350,949 | - | - |
| 2025-11-25(火) | 1,128円 +3.77% | 1,435,000 | - | 1,805,100 -74,503 | - | - | 1,109,354 -60,500 | - | - | - | 691,011 +165,200 | 1,168,853 +138,556 | - | - | 1,411,623 +136,100 | +304,853 | - | - |
| 2025-11-21(金) | 1,087円 +1.4% | 1,727,800 | - | - | - | - | - | - | - | - | 525,811 -49,600 | - | - | - | 1,275,523 +256,938 | +207,338 | 2,800 -300 | 3,257,700 +337,600 |
| 2025-11-20(木) | 1,072円 +6.99% | 2,049,500 | - | - | - | - | - | - | - | - | 575,411 +95,500 | - | - | - | 1,018,585 +167,000 | +262,500 | - | - |
| 2025-11-19(水) | 1,002円 -1.86% | 1,471,600 | - | - | - | - | 1,169,854 +42,810 | - | - | - | - | - | - | - | - | +42,810 | - | - |
| 2025-11-18(火) | 1,021円 +0.39% | 2,332,000 | 622,900 +102,500 | - | - | - | 1,127,044 -146,890 | - | - | - | - | 1,030,297 +14,088 | - | - | - | -30,302 | - | - |
| 2025-11-17(月) | 1,017円 -14.25% | 5,414,000 | - | 1,879,603 -84,200 | - | - | - | - | - | - | - | 1,016,209 +143,704 | - | - | 851,585 -144,358 | -84,854 | - | - |
| 2025-11-14(金) | 1,186円 -1.98% | 1,226,200 | - | - | - | - | - | - | - | - | - | - | - | - | 995,943 +263,800 | +263,800 | 3,100 +700 | 2,920,100 +292,200 |
| 2025-11-13(木) | 1,210円 -2.73% | 1,571,400 | - | - | - | - | 1,273,934 -130,400 | - | - | - | - | - | - | - | - | -130,400 | - | - |
| 2025-11-12(水) | 1,244円 -0.48% | 1,197,700 | - | 1,963,803 +30,700 | - | - | - | - | - | - | - | 872,505 -86,954 | - | - | 732,143 +46,300 | -9,954 | - | - |
| 2025-11-11(火) | 1,250円 +3.05% | 1,231,800 | - | - | - | - | 1,404,334 +79,690 | - | - | - | - | 959,459 +108,193 | - | - | - | +187,883 | - | - |
| 2025-11-10(月) | 1,213円 +2.28% | 1,023,500 | - | - | - | - | - | - | - | - | - | 851,266 +66,201 | - | - | - | +66,201 | - | - |
| 2025-11-07(金) | 1,186円 +1.19% | 2,129,600 | - | 1,933,103 -68,700 | - | - | 1,324,644 -59,882 | - | - | - | - | 785,065 -152,264 | - | - | 685,843 -201,827 | -482,673 | 2,400 0 | 2,627,900 +494,100 |
| 2025-11-06(木) | 1,172円 -2.74% | 1,804,100 | - | - | - | - | 1,384,526 -210,758 | - | - | - | - | 937,329 +36,480 | - | - | - | -174,278 | - | - |
| 2025-11-05(水) | 1,205円 -4.06% | 1,771,800 | - | - | - | - | - | - | - | - | - | 900,849 -37,556 | - | - | 887,670 -126,100 | -163,656 | - | - |
| 2025-11-04(火) | 1,256円 -3.24% | 1,594,300 | - | 2,001,803 -68,100 | - | - | 1,595,284 -109,205 | - | - | - | - | 938,405 -168,932 | - | - | - | -346,237 | - | - |
| 2025-10-31(金) | 1,298円 -5.94% | 825,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 2,400 +200 | 2,133,800 +232,900 |