4180: Ａｐｐｉｅｒ Ｇｒｏｕｐ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-05-29(金) | 950円 +3.26% | 1,204,600 | - | - | - | - | - | - | - | - | - | - | - | 1,240,926 +34,160 | 1,460,695 +65,600 | +99,760 | 10,300 -900 | 3,054,900 +31,600 |
| 2026-05-28(木) | 920円 -0.97% | 1,163,800 | - | - | - | - | - | - | - | - | - | - | - | 1,206,766 +87,200 | 1,395,095 +138,800 | +226,000 | - | - |
| 2026-05-27(水) | 929円 +0.87% | 984,900 | - | - | - | - | 698,944 -46,700 | - | - | - | - | - | - | 1,119,566 -104,400 | - | -151,100 | - | - |
| 2026-05-26(火) | 921円 -1.29% | 1,391,000 | - | 1,699,220 +156,940 | - | - | 745,644 -92,500 | - | - | - | - | - | - | - | 1,256,295 +60,400 | +124,840 | - | - |
| 2026-05-25(月) | 933円 -3.91% | 2,441,500 | - | - | - | - | 838,144 -158,200 | - | - | - | - | - | - | 1,223,966 -77,206 | 1,195,895 +138,500 | -96,906 | - | - |
| 2026-05-22(金) | 971円 +2.21% | 1,101,500 | - | 1,542,280 +51,880 | - | - | - | - | - | - | - | - | - | - | - | +51,880 | 11,200 -7,000 | 3,023,300 -113,800 |
| 2026-05-21(木) | 950円 +3.83% | 1,250,100 | - | 1,490,400 +124,200 | - | - | 996,344 -119,100 | - | - | - | - | - | - | - | 1,057,395 +430,100 | +435,200 | - | - |
| 2026-05-20(水) | 915円 -9.05% | 1,929,100 | - | - | - | - | 1,115,444 -15,800 | - | - | - | - | - | - | 1,301,172 +107,747 | 627,295 +25,600 | +117,547 | - | - |
| 2026-05-19(火) | 1,006円 +3.39% | 1,844,100 | - | 1,366,200 +74,059 | - | - | 1,131,244 -347,800 | - | - | - | - | - | - | 1,193,425 +67,500 | - | -206,241 | - | - |
| 2026-05-18(月) | 973円 +0.62% | 1,890,900 | - | - | - | - | 1,479,044 -86,400 | - | - | - | - | 464,269 -196,617 | - | 1,125,925 -6,200 | - | -289,217 | - | - |
| 2026-05-15(金) | 967円 -8.51% | 2,643,700 | - | - | - | - | 1,565,444 -90,700 | - | - | - | - | 660,886 -167,730 | - | - | 601,695 +90,300 | -168,130 | 18,200 -49,900 | 3,137,100 -409,800 |
| 2026-05-14(木) | 1,057円 +5.59% | 5,755,700 | - | 1,292,141 -452,510 | - | - | 1,656,144 -305,500 | - | - | - | - | 828,616 -246,079 | - | - | 511,395 -44,700 | -1,048,789 | - | - |
| 2026-05-13(水) | 1,001円 -0.1% | 1,560,400 | - | - | - | - | 1,961,644 -230,000 | - | - | - | - | - | - | 1,132,125 +172,400 | 556,095 +64,100 | +6,500 | - | - |
| 2026-05-12(火) | 1,002円 +0.3% | 1,401,700 | - | 1,744,651 -29,300 | - | - | - | - | - | - | - | - | - | - | 491,995 -38,700 | -68,000 | - | - |
| 2026-05-11(月) | 999円 +0.2% | 1,489,900 | - | 1,773,951 -146,800 | - | - | - | - | - | - | - | - | - | 959,725 +129,100 | - | -17,700 | - | - |
| 2026-05-08(金) | 997円 +4.07% | 1,985,500 | - | 1,920,751 -202,200 | - | - | - | - | - | - | - | - | - | - | 530,695 +62,569 | -139,631 | - | - |
| 2026-05-07(木) | 958円 +6.8% | 2,375,600 | - | 2,122,951 -38,800 | - | 411,700 -102,800 | 2,191,644 +115,684 | - | - | - | - | - | - | 830,625 +88,700 | - | +62,784 | - | - |
| 2026-05-02(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 897円 +1.24% | 1,014,600 | - | - | - | - | 2,075,960 +113,686 | - | - | - | - | - | - | - | - | +113,686 | 68,100 -2,900 | 3,546,900 -192,700 |
| 2026-04-30(木) | 886円 -2.21% | 857,600 | - | - | - | - | - | - | - | - | - | 1,074,695 +50,437 | - | - | - | +50,437 | - | - |