4180: Ａｐｐｉｅｒ Ｇｒｏｕｐ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-26(金) | 1,109円 -0.98% | 1,123,400 | - | - | - | - | 1,592,600 -136,400 | - | - | - | 835,716 -28,900 | 731,060 +180,975 | - | - | - | +15,675 | 61,400 +900 | 3,484,000 +44,800 |
| 2025-12-25(木) | 1,120円 +3.8% | 1,071,500 | - | - | - | - | - | - | - | - | - | 550,085 -77,583 | - | - | 1,121,267 -98,300 | -175,883 | - | - |
| 2025-12-24(水) | 1,079円 -1.1% | 1,016,700 | - | 1,316,913 -84,487 | - | - | 1,729,000 -103,800 | - | - | - | 864,616 -72,800 | - | - | - | - | -261,087 | - | - |
| 2025-12-23(火) | 1,091円 +0.83% | 1,193,200 | - | - | - | - | - | - | - | - | 937,416 -51,000 | 627,668 -147,396 | - | - | 1,219,567 -125,656 | -324,052 | - | - |
| 2025-12-22(月) | 1,082円 +0.28% | 1,785,100 | - | 1,401,400 +91,724 | - | - | - | - | - | - | 988,416 +28,600 | - | - | - | 1,345,223 -167,700 | -47,376 | - | - |
| 2025-12-19(金) | 1,079円 -0.09% | 2,731,100 | - | 1,309,676 -76,524 | - | - | 1,832,800 -109,000 | - | - | - | 959,816 -42,600 | 775,064 -247,280 | - | - | 1,512,923 -150,700 | -626,104 | 60,500 +27,100 | 3,439,200 +139,900 |
| 2025-12-18(木) | 1,080円 -2.61% | 1,360,600 | - | 1,386,200 -149,900 | - | - | - | - | - | - | 1,002,416 +24,600 | - | - | - | 1,663,623 +44,400 | -80,900 | - | - |
| 2025-12-17(水) | 1,109円 +1.37% | 1,183,200 | 942,600 +82,800 | 1,536,100 -172,200 | - | - | - | - | - | - | 977,816 +27,000 | 1,022,344 -15,787 | - | - | - | -78,187 | - | - |
| 2025-12-16(火) | 1,094円 -5.2% | 1,787,700 | 859,800 +121,700 | - | - | - | 1,941,800 -240,200 | - | - | - | 950,816 -38,100 | - | - | - | 1,619,223 -103,800 | -260,400 | - | - |
| 2025-12-15(月) | 1,154円 +3.87% | 1,411,600 | - | - | - | - | 2,182,000 -133,500 | - | - | - | - | 1,038,131 -109,372 | - | - | - | -242,872 | - | - |
| 2025-12-12(金) | 1,111円 -2.11% | 1,671,300 | - | - | - | - | 2,315,500 -68,900 | - | - | - | 988,916 -8,700 | 1,147,503 -154,880 | - | - | 1,723,023 -31,400 | -263,880 | 33,400 +28,500 | 3,299,300 -62,700 |
| 2025-12-11(木) | 1,135円 -1.05% | 1,494,900 | - | - | - | - | 2,384,400 +67,400 | - | - | - | 997,616 +22,400 | - | - | - | - | +89,800 | - | - |
| 2025-12-10(水) | 1,147円 -4.34% | 1,513,400 | - | 1,708,300 -146,300 | - | - | 2,317,000 +76,900 | - | 483,030 -72,500 | - | 975,216 -24,300 | 1,302,383 -40,430 | - | - | 1,754,423 +92,600 | -114,030 | - | - |
| 2025-12-09(火) | 1,199円 -1.72% | 2,083,600 | - | 1,854,600 -143,500 | - | - | 2,240,100 +130,844 | - | - | - | 999,516 +163,900 | 1,342,813 +110,831 | - | - | 1,661,823 +107,900 | +369,975 | - | - |
| 2025-12-08(月) | 1,220円 +4.72% | 2,996,900 | - | 1,998,100 +264,600 | - | - | 2,109,256 +144,900 | - | 555,530 +61,800 | - | 835,616 +157,305 | 1,231,982 +142,861 | - | - | - | +771,466 | - | - |
| 2025-12-05(金) | 1,165円 +3.01% | 1,827,800 | - | 1,733,500 -41,400 | - | - | 1,964,356 +73,900 | - | - | - | 678,311 +89,600 | - | - | - | 1,553,923 +195,000 | +317,100 | 4,900 -900 | 3,362,000 -35,200 |
| 2025-12-04(木) | 1,131円 +2.26% | 1,020,600 | 738,100 +115,200 | - | - | - | 1,890,456 -91,600 | - | - | - | 588,711 +18,000 | 1,089,121 -61,596 | - | - | - | -19,996 | - | - |
| 2025-12-03(水) | 1,106円 +0.18% | 1,179,800 | - | - | - | - | - | - | - | - | - | 1,150,717 +60,834 | - | - | 1,358,923 +41,500 | +102,334 | - | - |
| 2025-12-02(火) | 1,104円 +2.99% | 1,270,300 | - | 1,774,900 +237,200 | - | - | 1,982,056 +106,800 | - | - | - | 570,711 -72,100 | 1,089,883 -46,215 | - | - | - | +225,685 | - | - |
| 2025-12-01(月) | 1,072円 -0.09% | 1,082,300 | - | 1,537,700 -126,500 | - | - | 1,875,256 +205,402 | - | - | - | - | - | - | - | - | +78,902 | - | - |