4185: ＪＳＲ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2009-07-07(火) | 1,630円 -2.92% | 1,724,300 | 0 | - | - | |
| 2009-07-06(月) | 1,679円 -1.12% | 1,170,800 | 0 | - | - | |
| 2009-07-03(金) | 1,698円 -2.25% | 2,716,300 | 0 | - | - | |
| 2009-07-02(木) | 1,737円 +5.4% | 2,592,500 | 0 | - | - | |
| 2009-07-01(水) | 1,648円 -0.3% | 2,217,100 | 0 | - | - | |
| 2009-06-30(火) | 1,653円 +6.78% | 2,775,100 | 0 | - | - | |
| 2009-06-29(月) | 1,548円 +1.64% | 2,314,100 | 0 | - | - | |
| 2009-06-26(金) | 1,523円 +4.03% | 1,557,000 | 0 | - | - | |
| 2009-06-25(木) | 1,464円 +2.81% | 755,100 | 0 | - | - | |
| 2009-06-24(水) | 1,424円 -0.84% | 898,300 | 0 | - | - | |
| 2009-06-23(火) | 1,436円 -2.38% | 1,020,300 | 0 | - | - | |
| 2009-06-22(月) | 1,471円 +0.34% | 1,006,700 | 0 | - | - | |
| 2009-06-19(金) | 1,466円 -1.01% | 919,700 | 0 | - | - | |
| 2009-06-18(木) | 1,481円 -0.4% | 563,400 | 0 | - | - | |
| 2009-06-17(水) | 1,487円 +1.85% | 877,300 | 0 | - | - | |
| 2009-06-16(火) | 1,460円 -4.26% | 1,482,400 | 0 | - | - | |
| 2009-06-15(月) | 1,525円 -2.68% | 1,028,200 | 0 | - | - | |
| 2009-06-12(金) | 1,567円 +0.51% | 1,788,800 | 0 | - | - | |
| 2009-06-11(木) | 1,559円 +4.77% | 1,819,300 | 0 | - | - | |
| 2009-06-10(水) | 1,488円 | 1,073,100 | 0 | - | - | |