4192: スパイダープラス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-06-26(金) | 247円 +2.49% | 68,900 | - | - | - | - | - | - | 0 | 501,500 0 | 1,123,400 +5,200 |
| 2026-06-25(木) | 241円 -0.41% | 91,100 | - | - | - | - | - | - | 0 | 501,500 -100 | 1,118,200 -38,800 |
| 2026-06-24(水) | 242円 -0.41% | 82,300 | - | - | - | - | - | - | 0 | 501,600 -1,300 | 1,157,000 -2,400 |
| 2026-06-23(火) | 243円 -2.41% | 82,700 | 249,800 +26,200 | - | 254,631 +13,615 | - | - | - | +39,815 | 502,900 -2,300 | 1,159,400 -106,900 |
| 2026-06-22(月) | 249円 -1.97% | 201,800 | - | - | - | - | - | - | 0 | 505,200 -2,600 | 1,266,300 -123,200 |
| 2026-06-19(金) | 254円 -2.31% | 182,400 | - | - | 241,016 -25,893 | - | - | - | -25,893 | 507,800 -4,600 | 1,389,500 +24,800 |
| 2026-06-18(木) | 260円 +0.39% | 133,200 | - | - | - | - | - | - | 0 | 512,400 -1,100 | 1,364,700 +21,400 |
| 2026-06-17(水) | 259円 0% | 114,100 | - | - | - | - | - | - | 0 | 513,500 -1,500 | 1,343,300 +17,900 |
| 2026-06-16(火) | 259円 +0.39% | 121,600 | - | - | 266,909 -29,965 | - | - | - | -29,965 | 515,000 -1,400 | 1,325,400 +25,800 |
| 2026-06-15(月) | 258円 +5.74% | 176,800 | - | - | - | - | - | - | 0 | 516,400 -4,100 | 1,299,600 +33,800 |
| 2026-06-12(金) | 244円 0% | 154,600 | - | - | - | - | - | - | 0 | 520,500 -5,700 | 1,265,800 +36,100 |
| 2026-06-11(木) | 244円 -2.01% | 251,700 | - | - | 296,874 +48,581 | - | - | - | +48,581 | 526,200 -2,400 | 1,229,700 +84,600 |
| 2026-06-10(水) | 249円 -2.35% | 374,600 | 223,600 +30,900 | - | 248,293 -9,520 | - | - | 527,800 -40,500 | -19,120 | 528,600 -9,500 | 1,145,100 +55,900 |
| 2026-06-09(火) | 255円 -5.2% | 138,100 | - | - | - | - | - | - | 0 | 538,100 -3,500 | 1,089,200 +8,900 |
| 2026-06-08(月) | 269円 -5.28% | 250,200 | 192,700 +192,700 | - | 257,813 +79,046 | - | - | - | +271,746 | 541,600 -1,200 | 1,080,300 +15,200 |
| 2026-06-05(金) | 284円 +2.9% | 97,300 | - | - | - | - | - | - | 0 | 542,800 -3,700 | 1,065,100 -8,000 |
| 2026-06-04(木) | 276円 -2.13% | 119,800 | - | - | - | 157,630 -53,700 | - | - | -53,700 | 546,500 -5,000 | 1,073,100 +9,900 |
| 2026-06-03(水) | 282円 -3.75% | 228,500 | - | - | - | - | - | - | 0 | 551,500 -17,600 | 1,063,200 -24,200 |
| 2026-06-02(火) | 293円 +1.03% | 115,300 | - | - | 178,767 +108,563 | - | - | 568,300 -33,200 | +75,363 | 569,100 -3,900 | 1,087,400 +4,600 |
| 2026-06-01(月) | 290円 +0.69% | 199,400 | - | - | - | 211,330 -33,600 | - | - | -33,600 | 573,000 -5,200 | 1,082,800 +2,500 |