4192: スパイダープラス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-05-29(金) | 288円 +2.13% | 440,100 | - | - | - | - | - | - | 0 | 578,200 -9,800 | 1,080,300 +5,400 |
| 2026-05-28(木) | 282円 +2.92% | 537,400 | - | - | - | - | - | - | 0 | 588,000 -3,000 | 1,074,900 +40,800 |
| 2026-05-27(水) | 274円 +3.79% | 122,900 | - | - | - | - | - | - | 0 | 591,000 -3,500 | 1,034,100 +18,700 |
| 2026-05-26(火) | 264円 -6.05% | 199,100 | - | - | - | - | - | - | 0 | 594,500 -3,700 | 1,015,400 -15,800 |
| 2026-05-25(月) | 281円 -1.75% | 85,900 | - | - | - | - | - | - | 0 | 598,200 -4,300 | 1,031,200 +15,100 |
| 2026-05-22(金) | 286円 +1.78% | 121,400 | - | - | - | - | - | 601,500 -2,800 | -2,800 | 602,500 -2,900 | 1,016,100 +4,700 |
| 2026-05-21(木) | 281円 +2.55% | 76,800 | - | - | - | 244,930 -14,600 | - | 604,300 +1,000 | -13,600 | 605,400 -700 | 1,011,400 +7,700 |
| 2026-05-20(水) | 274円 -4.86% | 168,100 | - | - | - | - | - | 603,300 -4,100 | -4,100 | 606,100 -8,300 | 1,003,700 -3,800 |
| 2026-05-19(火) | 288円 -0.69% | 136,100 | - | - | - | - | - | - | 0 | 614,400 -400 | 1,007,500 +8,000 |
| 2026-05-18(月) | 290円 +6.23% | 176,100 | - | - | - | - | - | 607,400 +3,600 | +3,600 | 614,800 -500 | 999,500 -53,300 |
| 2026-05-15(金) | 273円 -14.15% | 585,200 | - | - | - | 259,530 +85,200 | - | 603,800 -30,400 | +54,800 | 615,300 -600 | 1,052,800 +82,300 |
| 2026-05-14(木) | 318円 -0.93% | 220,300 | - | - | - | 174,330 -8,400 | - | - | -8,400 | 615,900 -2,400 | 970,500 +44,300 |
| 2026-05-13(水) | 321円 -5.03% | 173,700 | - | - | - | - | - | - | 0 | 618,300 -600 | 926,200 -29,100 |
| 2026-05-12(火) | 338円 -7.4% | 487,900 | - | - | - | 182,730 -44,900 | - | - | -44,900 | 618,900 -1,400 | 955,300 -107,900 |
| 2026-05-11(月) | 365円 +3.99% | 392,800 | - | - | - | 227,630 -44,000 | - | - | -44,000 | 620,300 -3,200 | 1,063,200 -25,800 |
| 2026-05-08(金) | 351円 +3.24% | 268,100 | - | - | - | - | - | - | 0 | 623,500 -5,100 | 1,089,000 -11,000 |
| 2026-05-07(木) | 340円 +4.62% | 360,700 | - | - | - | - | - | - | 0 | 628,600 -1,200 | 1,100,000 -7,500 |
| 2026-05-02(土) | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 325円 +3.17% | 367,400 | - | - | - | 271,630 -23,800 | - | - | -23,800 | 629,800 -7,700 | 1,107,500 +16,600 |
| 2026-04-30(木) | 315円 +0.32% | 279,900 | - | - | - | 295,430 -35,800 | - | 634,200 -24,300 | -60,100 | 637,500 -14,400 | 1,090,900 -22,300 |