4192: スパイダープラス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-12-26(金) | 303円 -4.11% | 458,300 | - | - | - | - | - | - | 0 | 557,300 +157,300 | 1,038,900 +44,900 |
| 2025-12-25(木) | 316円 +2.93% | 251,500 | - | - | - | - | - | - | 0 | 400,000 +19,200 | 994,000 +6,200 |
| 2025-12-24(水) | 307円 +2.33% | 203,500 | - | - | - | - | - | - | 0 | 380,800 -1,500 | 987,800 -14,200 |
| 2025-12-23(火) | 300円 0% | 106,300 | - | - | - | - | - | - | 0 | 382,300 +8,600 | 1,002,000 -400 |
| 2025-12-22(月) | 300円 -1.96% | 134,600 | - | - | - | - | - | - | 0 | 373,700 +28,000 | 1,002,400 +12,200 |
| 2025-12-19(金) | 306円 +3.73% | 173,100 | - | - | - | - | - | - | 0 | 345,700 -42,900 | 990,200 -35,300 |
| 2025-12-18(木) | 295円 -0.67% | 110,900 | - | - | - | 214,330 +31,400 | - | - | +31,400 | 388,600 +2,100 | 1,025,500 -18,600 |
| 2025-12-17(水) | 297円 +0.68% | 140,000 | - | - | - | - | - | - | 0 | 386,500 +5,900 | 1,044,100 -5,900 |
| 2025-12-16(火) | 295円 -0.34% | 152,400 | - | - | - | - | - | - | 0 | 380,600 +6,600 | 1,050,000 +3,100 |
| 2025-12-15(月) | 296円 -3.27% | 485,300 | - | - | 133,415 -46,140 | - | - | - | -46,140 | 374,000 +22,800 | 1,046,900 -36,500 |
| 2025-12-12(金) | 306円 -4.97% | 355,100 | - | - | 179,555 +3,247 | - | - | 241,800 +39,200 | +42,447 | 351,200 +9,900 | 1,083,400 -61,000 |
| 2025-12-11(木) | 322円 +0.31% | 483,200 | - | - | - | - | - | - | 0 | 341,300 +14,300 | 1,144,400 -8,000 |
| 2025-12-10(水) | 321円 +9.18% | 1,785,300 | - | - | 176,308 -7,660 | - | - | 202,600 +202,600 | +194,940 | 327,000 +41,000 | 1,152,400 +96,500 |
| 2025-12-09(火) | 294円 -1.34% | 184,500 | - | - | 183,968 +8,173 | - | - | - | +8,173 | 286,000 +39,800 | 1,055,900 +10,800 |
| 2025-12-08(月) | 298円 +1.02% | 81,000 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-05(金) | 295円 -1.34% | 99,600 | - | - | - | - | - | - | 0 | 246,200 +85,700 | 1,045,100 +29,500 |
| 2025-12-04(木) | 299円 +1.01% | 140,400 | - | - | 175,795 -34,697 | - | - | - | -34,697 | - | - |
| 2025-12-03(水) | 296円 -2.95% | 236,900 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-02(火) | 305円 -1.93% | 73,300 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-01(月) | 311円 +0.97% | 101,400 | - | - | - | - | - | - | 0 | - | - |