4194: ビジョナル | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-05-12(月) | 8,869円 +0.07% | 151,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-09(金) | 8,863円 +0.77% | 141,200 | - | - | - | - | - | - | 217,101 -3,300 | - | - | - | -3,300 | 65,300 +11,400 | 41,600 -1,600 |
| 2025-05-08(木) | 8,795円 +1.76% | 170,100 | - | - | - | - | - | - | - | - | - | 428,787 -25,200 | -25,200 | - | - |
| 2025-05-07(水) | 8,643円 -0.74% | 221,300 | - | - | - | - | - | - | 220,401 +2,500 | - | - | - | +2,500 | - | - |
| 2025-05-02(金) | 8,707円 +0.74% | 139,700 | - | - | - | - | - | - | - | - | - | - | 0 | 53,900 +13,600 | 43,200 -5,200 |
| 2025-05-01(木) | 8,643円 -0.06% | 124,900 | - | - | - | - | - | - | 217,901 -3,600 | - | - | - | -3,600 | - | - |
| 2025-04-30(水) | 8,648円 +1.1% | 216,800 | - | - | - | - | - | - | - | - | - | 453,987 +53,200 | +53,200 | - | - |
| 2025-04-28(月) | 8,554円 +1.58% | 232,500 | - | - | - | - | - | - | 221,501 +13,200 | - | - | - | +13,200 | - | - |
| 2025-04-25(金) | 8,421円 +1.04% | 149,500 | - | - | - | - | - | - | - | - | - | - | 0 | 40,300 +14,200 | 48,400 -6,400 |
| 2025-04-24(木) | 8,334円 -1.16% | 147,700 | - | - | - | - | - | - | 208,301 -6,650 | - | - | - | -6,650 | - | - |
| 2025-04-23(水) | 8,432円 +1.71% | 214,200 | - | - | - | - | - | - | 214,951 +12,200 | - | - | - | +12,200 | - | - |
| 2025-04-22(火) | 8,290円 +1.1% | 195,600 | - | - | - | - | - | - | 202,751 +4,400 | - | - | 400,787 +41,300 | +45,700 | - | - |
| 2025-04-21(月) | 8,200円 +0.86% | 170,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-18(金) | 8,130円 -0.25% | 186,200 | - | - | - | - | - | - | - | - | - | - | 0 | 26,100 +12,500 | 54,800 -36,800 |
| 2025-04-17(木) | 8,150円 +2.63% | 244,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-16(水) | 7,941円 +1.6% | 233,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-15(火) | 7,816円 +2.29% | 194,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-14(月) | 7,641円 +3.56% | 202,100 | - | - | - | - | - | - | - | - | - | 359,487 +38,300 | +38,300 | - | - |
| 2025-04-11(金) | 7,378円 +3.48% | 240,100 | - | - | - | - | - | - | - | - | - | - | 0 | 13,600 +3,500 | 91,600 +600 |
| 2025-04-10(木) | 7,130円 -6.3% | 283,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |