4194: ビジョナル | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-03(水) | 10,170円 +0.05% | 74,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-02(火) | 10,165円 -2.12% | 110,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-01(月) | 10,385円 -0.91% | 112,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-28(金) | 10,480円 +0.48% | 118,200 | - | - | - | - | - | - | - | - | - | - | 0 | 19,600 -1,300 | 60,600 -1,800 |
| 2025-11-27(木) | 10,430円 +0.05% | 69,400 | - | 245,600 +40,600 | - | - | - | - | - | - | - | - | +40,600 | - | - |
| 2025-11-26(水) | 10,425円 +1.91% | 138,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-25(火) | 10,230円 -2.2% | 132,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-21(金) | 10,460円 +4.74% | 133,100 | - | - | - | - | - | - | - | - | - | - | 0 | 20,900 -2,500 | 62,400 -10,900 |
| 2025-11-20(木) | 9,987円 +0.05% | 100,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-19(水) | 9,982円 -1.75% | 155,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-18(火) | 10,160円 -2.12% | 149,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-17(月) | 10,380円 +2.37% | 149,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-14(金) | 10,140円 +0.85% | 89,900 | - | 205,000 +12,400 | - | - | - | - | - | - | - | - | +12,400 | 23,400 +3,400 | 73,300 +2,900 |
| 2025-11-13(木) | 10,055円 -0.25% | 85,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-12(水) | 10,080円 +2.35% | 204,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-11(火) | 9,849円 -1.01% | 212,800 | - | 192,600 -8,600 | - | - | - | - | - | - | - | - | -8,600 | - | - |
| 2025-11-10(月) | 9,949円 -1.64% | 170,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-07(金) | 10,115円 +1.31% | 102,400 | - | 201,200 +13,400 | - | - | - | - | - | - | - | - | +13,400 | 20,000 -8,500 | 70,400 +3,500 |
| 2025-11-06(木) | 9,984円 -2.55% | 104,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-05(水) | 10,245円 -4.43% | 125,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |